UNI

UNI Uniswap

0x1f98...f984 copy

UNI UNI

$15.33

+9.48%

  • Haut sur 24h

    $15.35

  • Bas sur 24h

    $13.27

  • Vol. 24h (UNI)

    3.19M

  • Vol. sur 24h(USDT)

    45.85M

Date1m5m15m30m1H4H1D1W
LitePro

4m ago

Acheter

$15.32

4682.35

$71.74K

12m ago

Vendre

$15.33

193.149

$2961.69

14m ago

Vendre

$15.33

3914.76

$60.03K

19m ago

Vendre

$15.35

8.193

$125.784

24m ago

Acheter

$15.35

282.492

$4336.81

25m ago

Vendre

$15.35

131.999

$2026.28

29m ago

Acheter

$15.33

2472.11

$37.92K

31m ago

Acheter

$15.32

2726.56

$41.79K

32m ago

Acheter

$15.31

3355.96

$51.40K

33m ago

Acheter

$15.30

1649.57

$25.24K

39m ago

Vendre

$15.29

1276.24

$19.52K

40m ago

Vendre

$15.29

1650.52

$25.25K

42m ago

Vendre

$15.30

3717.63

$56.90K

46m ago

Acheter

$15.31

1584.03

$24.26K

46m ago

Acheter

$15.30

1635.05

$25.03K

46m ago

Vendre

$15.30

962.542

$14.73K

46m ago

Acheter

$15.30

3589.93

$54.94K

46m ago

Acheter

$15.28

1827.64

$27.94K

48m ago

Vendre

$15.26

1223.74

$18.68K

48m ago

Acheter

$15.26

3079.77

$47.02K

50m ago

Acheter

$15.25

2240.26

$34.17K

53m ago

Acheter

$15.21

1670.43

$25.42K

54m ago

Acheter

$15.19

78.88

$1198.81

55m ago

Acheter

$15.20

2629.45

$39.99K

57m ago

Acheter

$15.19

4972.43

$75.57K

58m ago

Acheter

$15.17

32.482

$492.871

59m ago

Acheter

$15.17

772.522

$11.72K

65m ago

Vendre

$15.17

2997.94

$45.49K

67m ago

Vendre

$15.17

1673.02

$25.38K

72m ago

Acheter

$15.17

1565.65

$23.75K

72m ago

Vendre

$15.17

984.551

$14.94K

72m ago

Vendre

$15.16

1287.93

$19.54K

72m ago

Acheter

$15.16

5567.05

$84.45K

72m ago

Acheter

$15.13

3022.18

$45.74K

73m ago

Acheter

$15.12

2043.23

$30.90K

73m ago

Acheter

$15.11

2374.11

$35.88K

76m ago

Vendre

$15.096

99.125

$1496.5

77m ago

Vendre

$15.093

1199.6

$18.11K

78m ago

Acheter

$15.099

2381.64

$35.96K

78m ago

Acheter

$15.089

2436.4

$36.76K

78m ago

Acheter

$15.089

1979.83

$29.87K

78m ago

Vendre

$15.089

1045.85

$15.78K

78m ago

Acheter

$15.074

4666.9

$70.35K

78m ago

Acheter

$15.054

4254.32

$64.05K

79m ago

Acheter

$15.037

1666.62

$25.06K

80m ago

Acheter

$15.028

1717.24

$25.81K

81m ago

Acheter

$15.0069

2224.11

$33.38K

82m ago

Acheter

$14.98

1657.46

$24.84K

85m ago

Acheter

$14.97

1972.61

$29.53K

85m ago

Acheter

$14.96

1921.2

$28.75K

$50,388,193

U
UniV3Pool
U

UNI

1,933,054

W

WETH

5,597

WETH : UNI

1:241.691

$7,276,016

U
Uniswap V2
U

UNI

237,527

W

WETH

980

WETH : UNI

1:241.691

$6,724,180

U
UniV3Pool
U

UNI

257,453

A

AAVE

11,158

UNI : AAVE

1:0.061526

Type

Montant/Token

Utilisateur