SPE

SPEC Spectral

0x9641...0431 copy

SPEC SPEC

$5.832

+7.10%

  • 24h high

    $5.832

  • 24h low

    $5.445

  • 24h vol (SPEC)

    41.79K

  • 24h vol(USDT)

    234.23K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$5.832

0.180646

$1.053

7m ago

Buy

$5.808

0.181676

$1.055

18m ago

Buy

$5.832

106.774

$622.675

51m ago

Buy

$5.808

33.59

$195.091

60m ago

Buy

$5.824

12.425

$72.36

78m ago

Buy

$5.798

1884.03

$10.92K

96m ago

Buy

$5.695

75.353

$429.144

96m ago

Buy

$5.694

130.176

$741.155

101m ago

Buy

$5.691

33.382

$189.964

104m ago

Buy

$5.687

78.484

$446.335

104m ago

Buy

$5.685

79.293

$450.799

116m ago

Sell

$5.668

0.157261

$0.891382

119m ago

Sell

$5.668

0.155354

$0.880529

2h ago

Sell

$5.668

0.15665

$0.887923

2h ago

Sell

$5.668

206.635

$1171.19

2h ago

Sell

$5.668

500

$2834.09

2h ago

Sell

$5.668

113.655

$644.24

2h ago

Sell

$5.671

79.505

$450.859

2h ago

Sell

$5.667

0.168949

$0.957456

2h ago

Sell

$5.638

0.175424

$0.989005

2h ago

Sell

$5.667

0.157868

$0.89466

2h ago

Sell

$5.638

0.186065

$1.049

2h ago

Sell

$5.667

247.35

$1401.77

2h ago

Sell

$5.638

0.190696

$1.075

2h ago

Sell

$5.661

0.158173

$0.895428

2h ago

Sell

$5.638

0.160139

$0.902834

3h ago

Sell

$5.661

20.092

$113.742

4h ago

Sell

$5.638

3.071

$17.311

4h ago

Sell

$5.638

386.733

$2180.35

4h ago

Sell

$5.646

25.314

$142.926

4h ago

Sell

$5.647

25.314

$142.94

4h ago

Sell

$5.647

25.314

$142.946

4h ago

Sell

$5.647

9.934

$56.097

4h ago

Sell

$5.647

9.934

$56.099

4h ago

Sell

$5.647

9.934

$56.101

4h ago

Buy

$5.648

0.033758

$0.190653

4h ago

Sell

$5.648

22.187

$125.316

4h ago

Sell

$5.648

500

$2824.07

5h ago

Sell

$5.605

175.943

$986.113

6h ago

Buy

$5.694

13.97

$79.54

6h ago

Buy

$5.694

29.644

$168.781

6h ago

Buy

$5.692

257.033

$1463.14

6h ago

Buy

$5.676

105.027

$596.11

6h ago

Buy

$5.679

34.813

$197.711

6h ago

Buy

$5.661

391.42

$2215.89

6h ago

Sell

$5.584

0.538787

$3.009

9h ago

Sell

$5.586

271.042

$1514.15

9h ago

Sell

$5.584

35.153

$196.303

9h ago

Sell

$5.583

43.755

$244.3

9h ago

Sell

$5.578

25.836

$144.118

$2,848,211

S

SPEC

273,264

W

WETH

526

WETH : SPEC

1:409.311

$120,723

S

SPEC

12,795

W

WETH

19

WETH : SPEC

1:409.311

$734

S

SPEC

63

P

PRIME

44

SPEC : PRIME

1:0.688515