SPE

SPEC Spectral

0x9641...0431

$11.27

+12.41%

Máximo (24h)

$12.067
Mínimo (24h)

$10.015
Vol. (24h) (SPEC)

95.83K
Vol. (24h)(USDT)

1.08M

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

25s ago

Vender

$11.30

2

$22.5

45s ago

Vender

$11.30

160

$1.79K

45s ago

Vender

$11.30

53

$597

1m ago

Vender

$11.30

44.8

$506

2m ago

Vender

$11.30

20

$226

3m ago

Vender

$11.30

7.2

$81.1

3m ago

Vender

$11.30

36.8

$414

3m ago

Vender

$11.30

22.5

$253

3m ago

Comprar

$11.30

5.33

$60.1

3m ago

Vender

$11.30

30.7

$347

4m ago

Vender

$11.30

44.9

$506

4m ago

Vender

$11.30

67.2

$759

4m ago

Vender

$11.30

22.4

$253

5m ago

Vender

$11.30

44.8

$506

5m ago

Vender

$11.30

44.8

$507

20m ago

Vender

$11.40

422

$4.8K

25m ago

Vender

$11.40

92.6

$1.05K

32m ago

Vender

$11.40

21.4

$245

32m ago

Vender

$11.40

22.2

$253

44m ago

Vender

$11.40

44.6

$506

45m ago

Vender

$11.30

22.3

$253

45m ago

Vender

$11.40

16.2

$184

46m ago

Vender

$11.40

33.9

$386

47m ago

Vender

$11.40

22.2

$253

47m ago

Vender

$11.40

22.2

$253

47m ago

Vender

$11.40

25.7

$293

47m ago

Vender

$11.40

19.1

$217

47m ago

Vender

$11.40

66.7

$759

47m ago

Vender

$11.40

10.4

$118

47m ago

Vender

$11.40

66.7

$759

47m ago

Vender

$11.40

177

$2.02K

47m ago

Vender

$11.40

30.6

$349

47m ago

Vender

$11.40

44.4

$506

49m ago

Vender

$11.40

66.5

$759

49m ago

Vender

$11.40

66.5

$760

49m ago

Vender

$11.5

73.6

$843

50m ago

Vender

$11.40

22.1

$253

50m ago

Vender

$11.5

44.2

$507

50m ago

Vender

$11.40

44.2

$506

51m ago

Vender

$11.5

22.1

$253

51m ago

Vender

$11.5

22.1

$253

51m ago

Vender

$11.5

88.1

$1.01K

59m ago

Vender

$11.5

66

$760

63m ago

Vender

$11.5

0.0404

$0.466

64m ago

Vender

$11.5

57.8

$666

64m ago

Comprar

$11.5

145

$1.66K

65m ago

Comprar

$11.5

0.0447

$0.515

65m ago

Vender

$11.5

0.24

$2.77

65m ago

Comprar

$11.5

0.0196

$0.226

65m ago

Comprar

$11.5

0.0184

$0.212

$5,045,977

S

SPEC

245,497

W

WETH

667

WETH : SPEC

1:303.29

$1,718,145

S

SPEC

76,168

S

SPECTR

259,387,924

SPEC : SPECTR

1:3403.43

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

6m ago

-0.1887 WETH

-0.00 SPEC

Adicionar

17m ago

+0.06447 WETH

+373 SPEC

Remover

17m ago

-0.03142 WETH

-384 SPEC

Adicionar

63m ago

+1.39 WETH

+358 SPEC

Remover

63m ago

-0.02522 WETH

-110 SPEC

Remover

63m ago

-1.36 WETH

-351 SPEC

Adicionar

64m ago

+0.1001 WETH

+26.1 SPEC

Adicionar

65m ago

+0.000141 WETH

+0.04466 SPEC

Adicionar

65m ago

+0.0{4}5798 WETH

+0.01836 SPEC

Adicionar

65m ago

+0.001698 WETH

+0.8690 SPEC

Adicionar

68m ago

+0.06522 WETH

+373 SPEC

Remover

68m ago

-0.03277 WETH

-383 SPEC

Adicionar

109m ago

+0.0{4}7941 WETH

+0.02396 SPEC

Remover

2h ago

-0.004398 WETH

-7.84 SPEC

Adicionar

3h ago

+0.06494 WETH

+373 SPEC

Remover

3h ago

-0.03233 WETH

-383 SPEC

Remover

3h ago

-0.04565 WETH

-9.97 SPEC

Adicionar

3h ago

+0.05081 WETH

+378 SPEC

Remover

3h ago

-0.01796 WETH

-387 SPEC

Adicionar

3h ago

+0.05596 WETH

+376 SPEC

Remover

3h ago

-0.02292 WETH

-386 SPEC

Adicionar

4h ago

+0.05899 WETH

+375 SPEC

Remover

4h ago

-0.02577 WETH

-385 SPEC

Adicionar

4h ago

+0.05838 WETH

+375 SPEC

Remover

4h ago

-0.02498 WETH

-385 SPEC

Adicionar

5h ago

+0.000584 WETH

+0.1749 SPEC

Adicionar

5h ago

+0.06818 WETH

+373 SPEC

Remover

5h ago

-0.1022 WETH

-363 SPEC

Adicionar

5h ago

+0.0{4}9023 WETH

+0.04156 SPEC

Adicionar

6h ago

+0.02316 WETH

+13.4 SPEC

Adicionar

6h ago

+0.0006662 WETH

+0.2276 SPEC

Adicionar

6h ago

+0.07239 WETH

+371 SPEC

Remover

6h ago

-0.1062 WETH

-361 SPEC