ETH

USDE Ethena USDe

0x4c9E...68B3

$1.00099

0.00%

24h high

$1.00099
24h low

$1.00099
24h vol (USDE)

28.52M
24h vol(USDT)

28.55M

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

9m ago

Sell

$1.00099

77.11K

$77.20K

21m ago

Sell

$1.00099

695.851

$696.67

34m ago

Buy

$1.00099

499.37K

$499.95K

53m ago

Buy

$1.00099

135.086

$135.243

60m ago

Buy

$1.00099

38.819

$38.864

66m ago

Sell

$1.00099

296.661

$297.005

70m ago

Sell

$1.00099

472.30K

$472.84K

78m ago

Sell

$1.00099

2500

$2502.94

82m ago

Buy

$1.00099

4985.64

$4991.5

95m ago

Buy

$1.00099

503.684

$504.276

100m ago

Sell

$1.00099

1583.2

$1585.06

110m ago

Buy

$1.00099

12.98K

$12.99K

111m ago

Buy

$1.00099

3990.53

$3995.22

112m ago

Sell

$1.00099

3991.33

$3996.02

2h ago

Sell

$1.00099

7820.19

$7829.38

2h ago

Sell

$1.00099

169.775

$169.975

2h ago

Sell

$1.00099

865.15K

$866.17K

2h ago

Buy

$1.00099

904.09K

$905.18K

2h ago

Buy

$1.00099

7730.65

$7739.73

2h ago

Buy

$1.00099

1219.93

$1221.37

2h ago

Buy

$1.00099

10.986

$10.999

2h ago

Sell

$1.00099

149.28K

$149.46K

3h ago

Buy

$1.00099

5001.6

$5007.5

3h ago

Sell

$1.00099

500

$500.59

3h ago

Buy

$1.00099

19.54K

$19.56K

3h ago

Buy

$1.00099

990.833

$992.001

3h ago

Buy

$1.00099

3446.46

$3450.52

4h ago

Buy

$1.00099

2843.93

$2847.29

4h ago

Buy

$1.00099

253.228

$253.527

4h ago

Buy

$1.00099

1286.47

$1287.99

4h ago

Sell

$1.00099

888.71

$889.758

4h ago

Buy

$1.00099

499.824

$500.413

4h ago

Sell

$1.00099

1011.85

$1013.04

5h ago

Buy

$1.00099

11.638

$11.652

5h ago

Buy

$1.00099

1098.6

$1099.89

5h ago

Sell

$1.00099

995.37

$996.543

5h ago

Buy

$1.00099

2599.84

$2602.91

5h ago

Buy

$1.00099

3445.39

$3449.45

5h ago

Sell

$1.00099

101.07K

$101.19K

5h ago

Sell

$1.00099

329.74K

$330.13K

6h ago

Buy

$1.00099

993.833

$995.019

6h ago

Sell

$1.00099

865.07K

$866.10K

6h ago

Buy

$1.00099

998.69K

$999.93K

6h ago

Buy

$1.00099

299.62K

$299.97K

6h ago

Sell

$1.00099

865.00K

$866.02K

6h ago

Buy

$1.00099

199.74K

$199.97K

6h ago

Sell

$1.00099

191.747

$191.977

7h ago

Buy

$1.00099

71.91K

$71.99K

7h ago

Buy

$1.00099

28.47K

$28.51K

7h ago

Buy

$1.00099

20.67K

$20.69K

$10,080,881

U

UniV3Pool

U

USDE

4,720,697

U

USDT

5,354,627

USDT : USDE

1:0.998824

$14,849

U

USDE

3,177

U

USDT

11,668

USDT : USDE

1:0.998824

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

10h ago

-349.84K USDE

-1.34M USDT

Add

10h ago

+1.69M USDE

+0.00 USDT

Add

17h ago

+179.48K USDE

+140.98K USDT

Remove

17h ago

-469.266 USDE

-510.961 USDT

Add

20h ago

+659.33K USDE

+827.08K USDT

Remove

31h ago

-184.47K USDE

-55.97K USDT

Add

41h ago

+737.783 USDE

+337.448 USDT

Add

43h ago

+2023.54 USDE

+0.00 USDT

Add

43h ago

+31.80K USDE

+0.00 USDT

Add

44h ago

+19.56K USDE

+21.31K USDT

Add

44h ago

+832.209 USDE

+1156.52 USDT

Add

45h ago

+100 USDE

+65.704 USDT

Add

45h ago

+85.666 USDE

+100 USDT

Remove

12-16

-87.63K USDE

-23.68K USDT

Remove

12-16

-67.95K USDE

-18.12K USDT

Add

12-16

+479.647 USDE

+500.568 USDT

Remove

12-16

-198.78K USDE

-1.14M USDT

Add

12-16

+1.34M USDE

+0.00 USDT

Remove

12-16

-10.56K USDE

-0.00 USDT

Remove

12-15

-6945.37 USDE

-13.19K USDT

Remove

12-15

-874.67K USDE

-404.53K USDT

Add

12-15

+1.28M USDE

+0.00 USDT

Remove

12-15

-138.99K USDE

-1.34M USDT

Add

12-15

+1.47M USDE

+0.00 USDT

Remove

12-15

-33.042 USDE

-10.892 USDT

Remove

12-14

-720.58K USDE

-0.00 USDT

Remove

12-14

-457.52K USDE

-0.00 USDT

Add

12-14

+252.64K USDE

+205.10K USDT

Remove

12-14

-1.05M USDE

-0.00 USDT

Add

12-14

+56.546 USDE

+46.696 USDT

Add

12-14

+242.67 USDE

+200.398 USDT

Add

12-14

+310.68K USDE

+398.22K USDT

Add

12-14

+1783.6 USDE

+5518.26 USDT

Remove

12-14

-685.11K USDE

-19.13K USDT

Add

12-14

+1.23M USDE

+0.00 USDT

Remove

12-14

-543.82K USDE

-658.73K USDT

Add

12-13

+99.88K USDE

+0.00 USDT

Add

12-13

+1.41M USDE

+0.00 USDT

Remove

12-13

-1.41M USDE

-94.89K USDT

Add

12-13

+51.07K USDE

+0.00 USDT

Add

12-13

+157.49K USDE

+0.00 USDT

Remove

12-13

-504.35K USDE

-211.78K USDT

Add

12-13

+0.00 USDE

+716.17K USDT