POP

POPCAT Popcat

7GCihg...W2hr copy

POPCAT POPCAT

$0.685581

-1.90%

  • 24h high

    $0.706732

  • 24h low

    $0.662479

  • 24h vol (POPCAT)

    10.64M

  • 24h vol(USDT)

    7.31M

Time1m5m15m30m1h4h1D1W
LitePro

12s ago

Buy

$0.685356

3.333

$2.284

16s ago

Sell

$0.684732

16.128

$11.043

20s ago

Buy

$0.685619

3.859

$2.646

42s ago

Buy

$0.685581

474.246

$325.134

43s ago

Buy

$0.685527

152.133

$104.291

53s ago

Buy

$0.685464

9.708

$6.654

1m ago

Buy

$0.685163

14.586

$9.994

1m ago

Sell

$0.684907

113.672

$77.855

1m ago

Buy

$0.685209

0.340419

$0.233258

1m ago

Buy

$0.685144

7.299

$5.001

1m ago

Buy

$0.685378

9.727

$6.667

2m ago

Buy

$0.685485

14.586

$9.998

2m ago

Sell

$0.684954

124.61

$85.352

2m ago

Buy

$0.685552

289.369

$198.377

2m ago

Buy

$0.685579

7.294

$5

2m ago

Sell

$0.684762

109.58

$75.036

2m ago

Sell

$0.684762

101.51

$69.51

2m ago

Sell

$0.684822

144.65

$99.059

2m ago

Sell

$0.684822

147.31

$100.881

2m ago

Buy

$0.68489

9.732

$6.665

2m ago

Buy

$0.684993

6.662

$4.564

3m ago

Sell

$0.684266

20.1

$13.754

3m ago

Sell

$0.684266

484.51

$331.534

3m ago

Sell

$0.684266

24.37

$16.676

3m ago

Sell

$0.684266

40.55

$27.747

3m ago

Sell

$0.684266

35.43

$24.244

3m ago

Sell

$0.684266

47.11

$32.236

3m ago

Sell

$0.684385

61.72

$42.24

3m ago

Sell

$0.684385

53.67

$36.731

3m ago

Sell

$0.684385

59.71

$40.865

3m ago

Sell

$0.684385

115.59

$79.108

3m ago

Sell

$0.684385

729.36

$499.163

3m ago

Sell

$0.684385

39.09

$26.753

3m ago

Sell

$0.684385

61.67

$42.206

3m ago

Sell

$0.684385

63.48

$43.445

3m ago

Sell

$0.684385

99.27

$67.939

3m ago

Sell

$0.684523

46.39

$31.755

4m ago

Sell

$0.684565

4.27

$2.923

4m ago

Sell

$0.684642

50.43

$34.527

4m ago

Sell

$0.684642

102.47

$70.155

4m ago

Sell

$0.684795

43.46

$29.761

4m ago

Sell

$0.684795

111.58

$76.409

4m ago

Sell

$0.684931

39.64

$27.151

4m ago

Sell

$0.68495

118.68

$81.29

4m ago

Buy

$0.685108

14.593

$9.998

4m ago

Sell

$0.685039

13.889

$9.515

4m ago

Buy

$0.685243

0.667671

$0.457517

4m ago

Buy

$0.685287

7.27

$4.982

4m ago

Buy

$0.685569

10.686

$7.326

4m ago

Buy

$0.685569

1.026

$0.703488

$10,667,309

P

POPCAT

7,773,565

S

SOL

40,951

POPCAT : SOL

1:0.005255

$1,898,800

P

POPCAT

1,309,010

S

SOL

7,682

POPCAT : SOL

1:0.005255

$1,396,054

P

POPCAT

1,017,606

U

USDC

698,522

USDC : POPCAT

1:1.459

Type

Amount/Token

User