Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
NOT

NOT Notcoin

UQAvlW..._I5W copy

NOT NOT

$0.006351

+2.18%

  • 24h high

    $0.006381

  • 24h low

    $0.006079

  • 24h vol (NOT)

    46.37M

  • 24h vol(USDT)

    286.28K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

8m ago

Buy

$0.00633

33.95K

$215

UQ...F0tD

30m ago

Buy

$0.0063

12.76K

$80.4

UQ...sDVr

59m ago

Sell

$0.00624

1.48K

$9.27

UQ...V3M7

61m ago

Sell

$0.00625

5K

$31.3

UQ...wyzt

70m ago

Sell

$0.00627

500

$3.14

UQ...aruB

75m ago

Buy

$0.00629

42.61K

$268

UQ...F0tD

76m ago

Sell

$0.00627

100.18K

$629

UQ...iwHb

89m ago

Sell

$0.00628

11.45K

$71.9

UQ...3qM5

97m ago

Buy

$0.00629

8.5K

$53.5

UQ...Hwzz

2h ago

Sell

$0.00629

2.99K

$18.8

UQ...zxPj

2h ago

Sell

$0.00629

15K

$94.4

UQ...KuW_

2h ago

Buy

$0.00632

33.81K

$214

UQ...F0tD

3h ago

Buy

$0.00629

33.92K

$213

UQ...F0tD

3h ago

Buy

$0.00629

42.55K

$268

UQ...F0tD

3h ago

Sell

$0.00625

40.77K

$255

UQ...-aXG

3h ago

Buy

$0.00627

34.03K

$214

UQ...F0tD

3h ago

Sell

$0.00625

15.45K

$96.6

UQ...JZLe

3h ago

Sell

$0.00628

1.9K

$12

UQ...AszD

3h ago

Buy

$0.00629

34.08K

$214

UQ...F0tD

4h ago

Buy

$0.00628

21.36K

$134

UQ...VKRz

4h ago

Sell

$0.00625

33.83K

$211

UQ...aEzV

4h ago

Buy

$0.00628

2.98K

$18.8

UQ...EUm4

4h ago

Buy

$0.00632

4.29K

$27.2

UQ...tsMW

4h ago

Sell

$0.00629

4.68K

$29.5

UQ...3RKy

4h ago

Buy

$0.00631

32.09K

$203

UQ...r2zS

4h ago

Buy

$0.00628

68.64K

$431

UQ...F0tD

4h ago

Buy

$0.00626

21.54K

$135

UQ...VKRz

4h ago

Sell

$0.00623

47.83K

$298

UQ...xGMo

4h ago

Sell

$0.00626

83.94K

$526

UQ...USSY

4h ago

Buy

$0.00632

4.99K

$31.6

UQ...3qDv

4h ago

Buy

$0.00632

4.68K

$29.6

UQ...3RKy

4h ago

Buy

$0.00631

5.64K

$35.7

UQ...WxFb

4h ago

Buy

$0.00629

85.66K

$539

UQ...F0tD

4h ago

Buy

$0.00626

21.52K

$135

UQ...VKRz

4h ago

Sell

$0.00625

109.16K

$682

UQ...6C2D

4h ago

Buy

$0.00631

19.92K

$126

UQ...kdGN

4h ago

Buy

$0.00631

19.96K

$126

UQ...qSt_

4h ago

Sell

$0.00627

26.81K

$168

UQ...d_ng

4h ago

Sell

$0.00627

3.16K

$19.9

UQ...I7_M

4h ago

Sell

$0.00628

5.37K

$33.7

UQ...WxFb

4h ago

Sell

$0.00637

319.41K

$2.03K

UQ...XxUL

4h ago

Sell

$0.00647

2.61K

$16.9

UQ...8O8O

4h ago

Sell

$0.00649

55.41K

$359

UQ...kdGN

4h ago

Buy

$0.00625

55.41K

$346

UQ...kdGN

4h ago

Buy

$0.00631

109.16K

$689

UQ...6C2D

4h ago

Sell

$0.00625

3.63K

$22.7

UQ...Hxsv

4h ago

Buy

$0.00628

34.32K

$216

UQ...F0tD

4h ago

Buy

$0.00633

291

$1.84

UQ...Cvxn

5h ago

Sell

$0.00631

34.16K

$215

UQ...XxUL

5h ago

Sell

$0.00632

3K

$19

UQ...Hxsv
nav_search nav_search

$272,478

N

NOT

21,542,265

T

TON

25,354

TON : NOT

1:847.364

$108,464

N

NOT

8,604,014

M

MEM

136,086,142

NOT : MEM

1:15.972

$4,178

N

NOT

333,383

H

HYDRA

1,561

NOT : HYDRA

1:0.004785

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5h ago

+1 TON

+861 NOT

Add

11h ago

+102 TON

+88.36K NOT

Add

14h ago

+30 TON

+25.76K NOT

Remove

15h ago

-35.2 TON

-30.16K NOT

Remove

18h ago

-0.5978 TON

-505 NOT

Remove

19h ago

-190 TON

-161.57K NOT

Remove

37h ago

-9.5K NOT

-41.3 HYDRA

Add

39h ago

+47.7 TON

+41.49K NOT

Remove

40h ago

-2.76 TON

-2.42K NOT

Remove

01-13

-11.2 TON

-9.37K NOT

Add

01-12

+486 IMT

+5.32K NOT

Add

01-12

+942 TON

+787.93K NOT

Remove

01-12

-9.55 TON

-7.86K NOT

Remove

01-12

-21.5 TON

-17.92K NOT

Remove

01-12

-1.88 TON

-1.55K NOT

Add

01-12

+377 TON

+314.24K NOT

Add

01-12

+6.5 TON

+5.42K NOT

Remove

01-11

-543.28K NOT

-8.84 %

Remove

01-11

-496.66K NOT

-9.66 %

Add

01-11

+1.99 TON

+1.66K NOT

Remove

01-11

-12.2 TON

-10.14K NOT

Remove

01-11

-71.5 TON

-60.19K NOT

Remove

01-11

-93.3 TON

-77.48K NOT

Remove

01-11

-0.6777 TON

-568 NOT

Add

01-11

+13.42K NOT

+10.04K STBL

Add

01-11

+114 TON

+94.88K NOT

Remove

01-11

-3.08K NOT

-519.91K IDEA

Remove

01-11

-10.6 TON

-8.9K NOT

Add

01-11

+11.1 TON

+9.33K NOT

Remove

01-11

-539 TON

-464.31K NOT

Remove

01-11

-102 TON

-88.36K NOT

Remove

01-11

-111 TON

-97.23K NOT

Remove

01-11

-56.8 TON

-49.75K NOT

Remove

01-10

-21.4 TON

-17.92K NOT

Remove

01-10

-15.5 TON

-13.26K NOT

Remove

01-10

-3.78 TON

-3.26K NOT

Remove

01-10

-629.25K NOT

-2.77K HYDRA

Remove

01-10

-61.6 TON

-52.58K NOT

Remove

01-10

-13.8 TON

-12.03K NOT

Remove

01-10

-212 TON

-184.74K NOT

Remove

01-10

-7.15K NOT

-126 BUILD

Remove

01-10

-15.33K NOT

-202.67K DOGS

Remove

01-10

-19.4 TON

-16.99K NOT

Add

01-10

+56.4 TON

+50K NOT

Add

01-10

+500 NOT

+2.91 USD₮

Remove

01-09

-13.6 TON

-12.36K NOT

Remove

01-09

-13.19K NOT

-9.26K STBL

Add

01-09

+500 IMT

+6.25K NOT

Remove

01-09

-9.72 TON

-8.71K NOT

Add

01-09

+6.61 TON

+5.94K NOT