Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...F984 copy

UNI UNI

$16.032

-0.12%

  • 24h high

    $16.55

  • 24h low

    $15.67

  • 24h vol (UNI)

    1.13M

  • 24h vol(USDT)

    18.30M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

52s ago

Buy

$16.085

2465.29

$39.66K

0x...14C8

2m ago

Buy

$16.051

312.953

$5023.6

0x...60fC

2m ago

Sell

$16.032

1762.88

$28.26K

0x...7a58

3m ago

Sell

$16.038

3164.93

$50.76K

0x...8669

4m ago

Sell

$16.083

3293.4

$52.97K

0x...8669

6m ago

Sell

$16.088

2712.57

$43.64K

0x...8669

12m ago

Sell

$16.15

932.15

$15.06K

0x...9900

12m ago

Sell

$16.16

1218.23

$19.69K

0x...7f8c

12m ago

Sell

$16.16

1714.87

$27.73K

0x...7551

13m ago

Sell

$16.18

2693.4

$43.59K

0x...f7a1

13m ago

Sell

$16.24

1265.77

$20.57K

0x...2edF

14m ago

Sell

$16.30

2352.63

$38.35K

0x...8669

15m ago

Sell

$16.33

4164.7

$68.05K

0x...8669

15m ago

Buy

$16.36

350.496

$5735.5

0x...5B53

18m ago

Buy

$16.36

127.526

$2086.47

0x...6020

21m ago

Sell

$16.36

2301.54

$37.66K

0x...8669

25m ago

Sell

$16.38

3931.51

$64.42K

0x...8669

25m ago

Sell

$16.41

1043.4

$17.12K

0x...80e7

34m ago

Sell

$16.41

1270.3

$20.85K

0x...2cAD

35m ago

Sell

$16.42

1206.09

$19.81K

0x...7551

48m ago

Buy

$16.41

1538.06

$25.25K

0x...80e7

54m ago

Sell

$16.40

3.241

$53.175

0x...C493

57m ago

Sell

$16.40

10

$164.086

0x...Ea9b

63m ago

Sell

$16.38

915.883

$15.01K

0x...9900

66m ago

Sell

$16.39

2550.9

$41.82K

0x...7551

66m ago

Buy

$16.40

35.338

$579.872

0x...249D

68m ago

Sell

$16.40

1930.51

$31.68K

0x...7551

68m ago

Sell

$16.42

820.745

$13.48K

0x...6E8f

68m ago

Sell

$16.42

914.619

$15.02K

0x...9900

74m ago

Buy

$16.38

395.779

$6486.6

0x...549b

80m ago

Buy

$16.39

1921.52

$31.51K

0x...2edF

80m ago

Buy

$16.38

3548.04

$58.15K

0x...7551

81m ago

Buy

$16.36

1390.14

$22.76K

0x...7551

81m ago

Buy

$16.36

1031.56

$16.88K

0x...Ae31

82m ago

Buy

$16.31

2862.97

$46.72K

0x...218f

84m ago

Buy

$16.40

396.718

$6508.89

0x...549b

92m ago

Sell

$16.37

911.306

$14.92K

0x...6E8f

93m ago

Sell

$16.40

397.66

$6524.34

0x...549b

93m ago

Buy

$16.40

397.66

$6524.34

0x...549b

96m ago

Sell

$16.42

594.251

$9761.87

0x...5188

96m ago

Sell

$16.42

2824.42

$46.41K

0x...a0cC

96m ago

Sell

$16.44

3123.04

$51.37K

0x...0cB7

97m ago

Sell

$16.46

5731.07

$94.37K

0x...7551

97m ago

Sell

$16.50

2990.6

$49.35K

0x...5BdC

97m ago

Sell

$16.51

3559.86

$58.81K

0x...0cB7

97m ago

Sell

$16.54

2766.06

$45.75K

0x...14C8

97m ago

Buy

$16.55

1073.52

$17.77K

0x...6E8f

97m ago

Buy

$16.55

398.605

$6599.72

0x...549b

97m ago

Buy

$16.55

1320

$21.86K

0x...b377

97m ago

Sell

$16.55

1738.83

$28.79K

0x...aE13
nav_search nav_search

$40,617,122

U
UniV3Pool
U

UNI

1,699,121

W

WETH

3,466

WETH : UNI

1:239.84

$9,872,707

U
UniV3Pool
U

UNI

482,774

W

WETH

551

WETH : UNI

1:239.84

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

15m ago

-151.30K UNI

-424.013 WETH

Add

15m ago

+151.62K UNI

+422.625 WETH

Remove

2h ago

-7119.26 UNI

-0.00 AAVE

Remove

3h ago

-31.961 UNI

-0.08700 WETH

Add

5h ago

+579.253 UNI

+21.146 AAVE

Remove

6h ago

-37.263 UNI

-0.04351 WETH

Remove

8h ago

-9579.67 UNI

-0.00 WETH

Remove

10h ago

-62.21K UNI

-0.00 WETH

Add

10h ago

+149.914 UNI

+0.0{4}1499 HYBX

Remove

13h ago

-82.422 UNI

-0.3364 WETH

Add

13h ago

+2264.43 UNI

+1.806 WETH

Remove

15h ago

-526.478 UNI

-0.7836 WETH

Add

16h ago

+0.00 UNI

+11.302 WETH

Remove

16h ago

-0.00 UNI

-11.302 WETH

Remove

17h ago

-34.692 UNI

-0.1383 WETH

Remove

18h ago

-887.007 UNI

-3.804 WETH

Remove

18h ago

-1682.51 UNI

-3893.49 USDC

Add

19h ago

+77.742 UNI

+0.1803 WETH

Add

19h ago

+9.589 UNI

+0.03631 WETH

Add

19h ago

+3756.39 UNI

+0.00 WETH

Remove

19h ago

-3519.46 UNI

-0.00 WETH

Remove

19h ago

-25.198 UNI

-0.00 WETH

Add

19h ago

+1148.6 UNI

+0.00 WETH

Remove

19h ago

-1077.24 UNI

-0.00 WETH

Remove

20h ago

-10.402 UNI

-0.04134 WETH

Add

21h ago

+400 UNI

+1.591 WETH

Add

22h ago

+2723.77 UNI

+101.18K ACX

Add

22h ago

+9146.99 UNI

+358.04K ACX

Add

22h ago

+2554.73 UNI

+100.00K ACX

Add

22h ago

+372.032 UNI

+20.00K ACX

Add

22h ago

+31.97 UNI

+0.1052 WETH

Remove

23h ago

-2.996 UNI

-0.02415 WETH

Add

23h ago

+126.32K UNI

+423.297 AAVE

Remove

23h ago

-169.98K UNI

-412.092 AAVE

Add

23h ago

+92.052 UNI

+0.3302 WETH

Remove

23h ago

-53.179 UNI

-0.3877 WETH