24h 最高
$0.05004
24h 最低
$0.04497
24h 成交量(BAN)
8.87M
24h 成交量(USDT)
419.1K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.04859
10.17K
$494
3m ago
买入
$0.04900
1.92K
$94.3
3m ago
卖出
$0.0487
3.96K
$193
3m ago
卖出
$0.04880
10.13K
$495
6m ago
卖出
$0.04889
34.4
$1.68
6m ago
买入
$0.04889
34.4
$1.68
6m ago
买入
$0.04880
10.33K
$505
6m ago
卖出
$0.04889
77.8
$3.8
6m ago
卖出
$0.0487
29.7
$1.45
6m ago
买入
$0.0487
29.7
$1.45
6m ago
买入
$0.04889
10.86K
$531
6m ago
买入
$0.04880
18.02K
$880
8m ago
买入
$0.04889
10.21K
$499
10m ago
买入
$0.04880
8.68K
$424
11m ago
买入
$0.04880
11.47K
$561
12m ago
卖出
$0.04859
3.87K
$188
12m ago
买入
$0.04880
3.87K
$189
13m ago
卖出
$0.04850
172
$8.33
14m ago
卖出
$0.04850
11K
$534
15m ago
买入
$0.04880
5.26K
$257
17m ago
买入
$0.04880
37.06K
$1.8K
17m ago
买入
$0.04889
16.99K
$832
21m ago
卖出
$0.04859
72.9
$3.54
21m ago
卖出
$0.04859
51.5
$2.51
21m ago
买入
$0.04859
51.5
$2.51
21m ago
买入
$0.04880
13.4K
$654
21m ago
买入
$0.0487
15.74K
$766
21m ago
买入
$0.04859
16.34K
$794
21m ago
买入
$0.04850
10.29K
$500
22m ago
卖出
$0.04830
5K
$241
25m ago
卖出
$0.04839
19.3
$0.936
30m ago
卖出
$0.04830
9.33K
$451
34m ago
买入
$0.04839
30.91K
$1.49K
34m ago
买入
$0.04830
11.23K
$543
34m ago
买入
$0.04830
10.33K
$499
35m ago
卖出
$0.04800
10.38K
$499
37m ago
买入
$0.0482
18.46K
$890
39m ago
买入
$0.04809
23.13K
$1.11K
39m ago
买入
$0.04800
11.84K
$569
44m ago
买入
$0.04809
11.98K
$577
48m ago
买入
$0.04789
13.31K
$638
51m ago
买入
$0.04769
12.17K
$581
51m ago
买入
$0.04769
18.42K
$879
51m ago
买入
$0.04769
478
$22.8
51m ago
卖出
$0.04739
10K
$474
51m ago
买入
$0.04760
10.48K
$499
52m ago
卖出
$0.04750
10K
$475
52m ago
买入
$0.04769
11.81K
$564
52m ago
买入
$0.04760
10.79K
$514
52m ago
卖出
$0.04750
10K
$475