Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STO

VAL Store of Value

DtwN3P...pump copy

VAL VAL

$0.001084

-3.98%

  • 24h high

    $0.001129

  • 24h low

    $0.001064

  • 24h vol (VAL)

    4.8M

  • 24h vol(USDT)

    5.22K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VAL VAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

53m ago

Buy

$0.00108

34.79K

$37.7

By...49Xs

60m ago

Buy

$0.00109

34.8K

$37.8

By...49Xs

95m ago

Buy

$0.00109

9.65K

$10.5

3j...5c4F

99m ago

Buy

$0.00109

733

$0.796

AV...9866

3h ago

Sell

$0.00108

120K

$130

Hs...TwyE

4h ago

Sell

$0.00108

6K

$6.48

BV...Sevh

4h ago

Sell

$0.00108

50K

$54

BV...Sevh

5h ago

Sell

$0.00108

174.69K

$189

Hs...TwyE

6h ago

Buy

$0.0011

200K

$219

BV...Sevh

6h ago

Sell

$0.00109

100K

$109

BV...Sevh

7h ago

Sell

$0.00108

96.79K

$105

5z...6EP9

7h ago

Buy

$0.00109

96.79K

$106

5z...6EP9

7h ago

Buy

$0.00109

3.66K

$4

DH...G4ju

7h ago

Sell

$0.00108

16.94K

$18.4

2r...sRzA

8h ago

Sell

$0.00109

91.1K

$99.4

Hs...TwyE

8h ago

Buy

$0.0011

314.39K

$345

Dw...VywT

8h ago

Buy

$0.00109

1.04M

$1.13K

Dw...VywT

8h ago

Sell

$0.00108

100K

$108

BV...Sevh

10h ago

Buy

$0.00107

876.03K

$941

Aw...vhWi

10h ago

Sell

$0.00106

85K

$90.5

6k...AEp6

10h ago

Sell

$0.00107

5.95K

$6.37

F7...gFdn

10h ago

Sell

$0.00107

30K

$32

Fj...T23n

10h ago

Sell

$0.00107

17.65K

$18.8

Er...ncAT

10h ago

Buy

$0.00108

34.77K

$37.4

9X...yAet

12h ago

Sell

$0.00107

5.95K

$6.4

Dd...GHHf

12h ago

Sell

$0.00108

88K

$94.7

EE...JTdt

12h ago

Sell

$0.00107

4.87K

$5.23

3R...UoFX

13h ago

Buy

$0.00108

32.2

$0.0347

Ak...mxiz

15h ago

Sell

$0.00107

50.54K

$54.1

6k...AEp6

15h ago

Buy

$0.00109

535.22K

$584

7r...Xy1q

18h ago

Sell

$0.0011

17.67K

$19.5

6s...rf9j

20h ago

Sell

$0.00111

10K

$11.1

7N...78eg

21h ago

Sell

$0.00112

530K

$593

HZ...JdFL

22h ago

Sell

$0.00112

21.74K

$24.3

f1...aobp

24h ago

Buy

$0.00113

25.87K

$29.2

7r...Xy1q

26h ago

Sell

$0.00112

638.51K

$717

7r...Xy1q

26h ago

Sell

$0.00113

31.86K

$35.9

3o...QGDb

28h ago

Sell

$0.00113

248.55K

$282

GK...yCzE

30h ago

Sell

$0.00113

50K

$56.3

2a...TeJ4

31h ago

Buy

$0.00113

616.98K

$695

D3...9yjY

31h ago

Sell

$0.00113

44.01K

$49.7

Hs...TwyE

33h ago

Sell

$0.00113

16.1

$0.0182

Er...rCbi

34h ago

Buy

$0.00112

430

$0.483

3j...5c4F

37h ago

Sell

$0.00114

5.12K

$5.82

Dd...GHHf

39h ago

Sell

$0.00113

537K

$608

HZ...JdFL

41h ago

Buy

$0.00115

52.09K

$59.8

8D...QTLQ

45h ago

Sell

$0.00114

16.2

$0.0185

Er...rCbi

46h ago

Sell

$0.00114

111.11K

$126

9y...1Vrg

47h ago

Buy

$0.00113

34.46K

$39

9X...yAet

47h ago

Buy

$0.00113

13.4K

$15.2

Ar...9dsx
nav_search nav_search

$537,256

V

VAL

248,385,227

S

SOL

1,424

VAL : SOL

1:0.000005762

$650

V

VAL

298,910

S

SOL

2

VAL : SOL

1:0.000005762

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

41m ago

+0.3629 SOL

+63.28K VAL

Add

4h ago

+0.2707 SOL

+47.21K VAL

Add

10h ago

+0.03382 SOL

+5.95K VAL

Add

18h ago

+0.06084 SOL

+10.72K VAL

Remove

18h ago

-0.01157 SOL

-2.03K VAL

Add

24h ago

+0.6079 SOL

+106.55K VAL

Add

28h ago

+0.1434 SOL

+24.99K VAL

Add

34h ago

+0.02359 SOL

+4.12K VAL

Add

46h ago

+0.7248 SOL

+126.46K VAL

Add

12-25

+0.2001 SOL

+34.94K VAL

Add

12-25

+0.8209 SOL

+143.32K VAL

Add

12-25

+0.02264 SOL

+3.95K VAL

Remove

12-25

-0.06812 SOL

-11.87K VAL

Add

12-25

+0.1000 SOL

+17.43K VAL

Remove

12-25

-0.08849 SOL

-15.43K VAL

Add

12-25

+0.2446 SOL

+42.7K VAL

Add

12-24

+12.1 SOL

+2.12M VAL

Add

12-24

+0.2383 SOL

+41.71K VAL

Add

12-24

+0.02146 SOL

+3.77K VAL

Add

12-24

+0.03448 SOL

+6.07K VAL

Add

12-24

+2.24 SOL

+393.05K VAL

Add

12-24

+0.3386 SOL

+59.67K VAL

Add

12-24

+0.5595 SOL

+96.03K VAL

Add

12-24

+0.01568 SOL

+2.68K VAL

Add

12-24

+20 SOL

+3.39M VAL

Add

12-24

+26.7 SOL

+4.51M VAL

Add

12-24

+19.3 SOL

+3.26M VAL

Add

12-23

+0.01705 SOL

+2.84K VAL

Add

12-23

+0.3316 SOL

+55.33K VAL

Add

12-23

+0.9215 SOL

+153.94K VAL

Add

12-23

+1.67 SOL

+278.23K VAL

Add

12-23

+2.58 SOL

+431.76K VAL

Add

12-23

+0.5235 SOL

+87.5K VAL

Add

12-23

+0.2523 SOL

+42.19K VAL

Add

12-23

+1 SOL

+163.2K VAL

Add

12-23

+1.35 SOL

+221.22K VAL

Add

12-23

+2.71 SOL

+442.93K VAL

Add

12-23

+0.02999 SOL

+4.89K VAL

Add

12-23

+5.48 SOL

+892.6K VAL

Add

12-23

+0.02271 SOL

+3.68K VAL

Add

12-22

+0.2718 SOL

+45K VAL

Add

12-22

+0.2613 SOL

+43.32K VAL

Add

12-22

+0.2406 SOL

+39.99K VAL

Add

12-22

+1.66 SOL

+274.99K VAL

Add

12-22

+3.08 SOL

+513.87K VAL

Add

12-22

+0.5432 SOL

+91.08K VAL

Add

12-22

+0.1122 SOL

+18.81K VAL

Add

12-22

+0.6473 SOL

+108.54K VAL

Add

12-22

+1.85 SOL

+310.65K VAL

Add

12-22

+1.06 SOL

+178.33K VAL