CAT

CATI Catizen

UQD-cv...AF0- copy

CATI CATI

$0.764991

-5.58%

  • 24h 最高

    $0.841

  • 24h 最低

    $0.7608

  • 24h 成交量(CATI)

    58.93M

  • 24h 成交量(USDT)

    47.16M

买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

51s ago

卖出

$0.76489

1.29

$0.986708

1m ago

卖出

$0.764991

2

$1.53

4m ago

买入

$0.764886

9.305

$7.118

5m ago

卖出

$0.765131

2

$1.53

6m ago

买入

$0.763938

1

$0.764265

6m ago

卖出

$0.765674

2

$1.531

6m ago

卖出

$0.765674

6.865

$5.257

6m ago

买入

$0.763509

3.664

$2.797

7m ago

卖出

$0.759746

4.21

$3.199

7m ago

买入

$0.767336

73.058

$56.06

8m ago

卖出

$0.761336

2

$1.523

8m ago

买入

$0.762973

73.476

$56.06

9m ago

卖出

$0.767175

69.34

$53.196

9m ago

卖出

$0.767175

132.34

$101.528

10m ago

卖出

$0.767981

10

$7.68

10m ago

卖出

$0.766414

2

$1.533

11m ago

卖出

$0.766598

4

$3.066

11m ago

卖出

$0.760312

2

$1.521

13m ago

买入

$0.760099

310.966

$236.365

13m ago

卖出

$0.748784

19.469

$14.578

13m ago

卖出

$0.748124

2

$1.496

13m ago

买入

$0.764211

1.091

$0.833405

14m ago

卖出

$0.760717

40

$30.429

14m ago

卖出

$0.760717

226.83

$172.553

14m ago

卖出

$0.760478

2

$1.521

15m ago

卖出

$0.760844

2

$1.522

15m ago

买入

$0.765717

1.161

$0.888965

16m ago

买入

$0.764984

72.775

$55.671

16m ago

卖出

$0.759281

13.3

$10.098

17m ago

卖出

$0.760462

26.24

$19.955

18m ago

买入

$0.765043

1.091

$0.834967

18m ago

买入

$0.765006

0.116421

$0.089063

18m ago

卖出

$0.761209

2

$1.522

18m ago

买入

$0.764872

1.455

$1.113

19m ago

卖出

$0.761759

4

$3.047

21m ago

卖出

$0.762675

2

$1.525

21m ago

卖出

$0.762675

2

$1.525

21m ago

买入

$0.762217

13.834

$10.545

21m ago

买入

$0.75958

73.065

$55.499

21m ago

卖出

$0.754517

25.5

$19.24

22m ago

买入

$0.76506

4.535

$3.47

22m ago

卖出

$0.76506

102.32

$78.281

22m ago

卖出

$0.761797

1.5

$1.143

23m ago

卖出

$0.763279

0.0665

$0.050758

24m ago

卖出

$0.763362

2

$1.527

24m ago

卖出

$0.762217

10

$7.622

25m ago

卖出

$0.762581

2

$1.525

25m ago

买入

$0.766359

3.624

$2.777

26m ago

卖出

$0.763042

2

$1.526

26m ago

卖出

$0.762545

2

$1.525

$38,233

C

CATI

24,959

T

TON

3,415

TON : CATI

1:7.329

$12,699

C

CATI

8,307

U

USD₮

6,345

CATI : USD₮

1:0.764886

类型

数量/代币

用户