MET

MGC Meta Games Coin

0xbb73...9D11 copy

MGC MGC

$0.3734

+2.18%

  • Máxima em 24h

    $0.3831

  • Mínima em 24h

    $0.3654

  • Vol. em 24h (MGC)

    1.23M

  • Vol. em 24h(USDT)

    463.44K

Tempo1m5m15m30m1h4h1d1sem
LitePro

68Minutos Atrás

Venda

$0.3738

419.513

$156.854

73Minutos Atrás

Venda

$0.3734

150.091

$56.052

81Minutos Atrás

Venda

$0.3734

7917.15

$2956.74

86Minutos Atrás

Venda

$0.3745

177.979

$66.66

86Minutos Atrás

Compra

$0.3745

0.001596

$0.0005977

104Minutos Atrás

Venda

$0.3734

1088.41

$406.444

2Horas Atrás

Venda

$0.3733

21.86K

$8161.61

2Horas Atrás

Venda

$0.3751

1.541

$0.578239

2Horas Atrás

Venda

$0.3754

21.748

$8.164

2Horas Atrás

Venda

$0.3754

7.072

$2.655

2Horas Atrás

Venda

$0.3754

11.356

$4.263

2Horas Atrás

Venda

$0.3754

9.328

$3.502

2Horas Atrás

Venda

$0.3754

273.785

$102.779

2Horas Atrás

Venda

$0.3754

12.85

$4.824

2Horas Atrás

Venda

$0.3752

53.964

$20.252

2Horas Atrás

Compra

$0.3753

1585.32

$595.031

2Horas Atrás

Compra

$0.3753

1586.07

$595.31

2Horas Atrás

Venda

$0.3749

33.068

$12.4

2Horas Atrás

Venda

$0.3749

12.919

$4.844

2Horas Atrás

Compra

$0.3749

1586.79

$595.022

2Horas Atrás

Venda

$0.3748

10.161

$3.809

2Horas Atrás

Venda

$0.3748

10.288

$3.856

2Horas Atrás

Venda

$0.3748

53.369

$20.006

2Horas Atrás

Compra

$0.3748

1587.5

$595.107

2Horas Atrás

Venda

$0.3746

11.051

$4.14

2Horas Atrás

Compra

$0.3746

1588.24

$595.051

2Horas Atrás

Compra

$0.3744

1588.98

$595.063

2Horas Atrás

Compra

$0.3743

1589.73

$595.108

2Horas Atrás

Compra

$0.3741

1590.47

$595.109

2Horas Atrás

Compra

$0.3739

1591.22

$595.108

2Horas Atrás

Compra

$0.3738

1591.96

$595.108

2Horas Atrás

Compra

$0.3736

1592.71

$595.109

2Horas Atrás

Compra

$0.3735

1593.46

$595.271

2Horas Atrás

Venda

$0.3732

0.017198

$0.00642

2Horas Atrás

Compra

$0.3732

1594.21

$595.105

2Horas Atrás

Compra

$0.3732

1594.96

$595.322

2Horas Atrás

Compra

$0.3730

1595.71

$595.317

2Horas Atrás

Compra

$0.3728

1596.46

$595.314

2Horas Atrás

Compra

$0.3727

1597.21

$595.3

2Horas Atrás

Compra

$0.3724

1597.96

$595.165

2Horas Atrás

Compra

$0.3724

1598.71

$595.391

2Horas Atrás

Compra

$0.3721

1599.46

$595.2

2Horas Atrás

Compra

$0.3719

1600.21

$595.18

2Horas Atrás

Compra

$0.3717

1600.96

$595.205

2Horas Atrás

Compra

$0.3716

1601.72

$595.218

2Horas Atrás

Compra

$0.3714

1602.47

$595.224

2Horas Atrás

Compra

$0.3713

1603.23

$595.282

2Horas Atrás

Compra

$0.3710

1603.98

$595.161

2Horas Atrás

Compra

$0.3708

11.212

$4.158

2Horas Atrás

Compra

$0.3708

10.5

$3.894