MET

MGC Meta Games Coin

0xbb73...9D11 copy

MGC MGC

$0.3733

+2.19%

  • 24h high

    $0.3831

  • 24h low

    $0.3641

  • 24h vol (MGC)

    1.25M

  • 24h vol(USDT)

    468.16K

Time1m5m15m30m1h4h1D1W
LitePro

3Minutos Atrás

Sell

$0.3734

1088.41

$406.444

23Minutos Atrás

Sell

$0.3733

21.86K

$8161.61

24Minutos Atrás

Sell

$0.3751

1.541

$0.578239

25Minutos Atrás

Sell

$0.3754

21.748

$8.164

26Minutos Atrás

Sell

$0.3754

7.072

$2.655

26Minutos Atrás

Sell

$0.3754

11.356

$4.263

26Minutos Atrás

Sell

$0.3754

9.328

$3.502

26Minutos Atrás

Sell

$0.3754

273.785

$102.779

26Minutos Atrás

Sell

$0.3754

12.85

$4.824

26Minutos Atrás

Sell

$0.3752

53.964

$20.252

26Minutos Atrás

Buy

$0.3753

1585.32

$595.031

26Minutos Atrás

Buy

$0.3753

1586.07

$595.31

26Minutos Atrás

Sell

$0.3749

33.068

$12.4

26Minutos Atrás

Sell

$0.3749

12.919

$4.844

26Minutos Atrás

Buy

$0.3749

1586.79

$595.022

27Minutos Atrás

Sell

$0.3748

10.161

$3.809

27Minutos Atrás

Sell

$0.3748

10.288

$3.856

27Minutos Atrás

Sell

$0.3748

53.369

$20.006

27Minutos Atrás

Buy

$0.3748

1587.5

$595.107

27Minutos Atrás

Sell

$0.3746

11.051

$4.14

27Minutos Atrás

Buy

$0.3746

1588.24

$595.051

27Minutos Atrás

Buy

$0.3744

1588.98

$595.063

27Minutos Atrás

Buy

$0.3743

1589.73

$595.108

27Minutos Atrás

Buy

$0.3741

1590.47

$595.109

28Minutos Atrás

Buy

$0.3739

1591.22

$595.108

28Minutos Atrás

Buy

$0.3738

1591.96

$595.108

28Minutos Atrás

Buy

$0.3736

1592.71

$595.109

30Minutos Atrás

Buy

$0.3735

1593.46

$595.271

30Minutos Atrás

Sell

$0.3732

0.017198

$0.00642

30Minutos Atrás

Buy

$0.3732

1594.21

$595.105

30Minutos Atrás

Buy

$0.3732

1594.96

$595.322

31Minutos Atrás

Buy

$0.3730

1595.71

$595.317

31Minutos Atrás

Buy

$0.3728

1596.46

$595.314

31Minutos Atrás

Buy

$0.3727

1597.21

$595.3

31Minutos Atrás

Buy

$0.3724

1597.96

$595.165

32Minutos Atrás

Buy

$0.3724

1598.71

$595.391

32Minutos Atrás

Buy

$0.3721

1599.46

$595.2

32Minutos Atrás

Buy

$0.3719

1600.21

$595.18

33Minutos Atrás

Buy

$0.3717

1600.96

$595.205

33Minutos Atrás

Buy

$0.3716

1601.72

$595.218

33Minutos Atrás

Buy

$0.3714

1602.47

$595.224

33Minutos Atrás

Buy

$0.3713

1603.23

$595.282

35Minutos Atrás

Buy

$0.3710

1603.98

$595.161

35Minutos Atrás

Buy

$0.3708

11.212

$4.158

35Minutos Atrás

Buy

$0.3708

10.5

$3.894

35Minutos Atrás

Buy

$0.3708

23.334

$8.654

35Minutos Atrás

Buy

$0.3708

6.418

$2.38

36Minutos Atrás

Buy

$0.3708

10.862

$4.028

36Minutos Atrás

Sell

$0.3708

6443.67

$2389.63

36Minutos Atrás

Sell

$0.3708

6431.52

$2385.13