HAM

HAMSTR Hamster Coin

0x42a4...03c2

$0.0{10}25

0.00%

Máximo (24h)

$0.00
Mínimo (24h)

$0.00
Vol. (24h) ($HAMSTR)

--
Vol. (24h)(USDT)

--

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

12-16

Comprar

$0.0{10}255

2,453.36B

$62.4

12-15

Comprar

$0.0{10}25

2,576.47B

$64.4

12-06

Vender

$0.0{10}244

1,182.36B

$28.8

12-04

Vender

$0.0{10}233

21,009.63B

$490

12-02

Vender

$0.0{10}243

14,230.61B

$346

12-01

Comprar

$0.0{10}256

2,376.34B

$60.8

12-01

Vender

$0.0{10}255

7,121.09B

$182

11-29

Vender

$0.0{10}266

1,775.87B

$47.2

11-17

Vender

$0.0{10}285

1,980B

$56.5

11-04

Comprar

$0.0{10}223

1,402.2B

$31.2

11-01

Comprar

$0.0{10}257

1,486.37B

$38.1

10-30

Comprar

$0.0{10}274

34.78B

$0.953

10-23

Comprar

$0.0{10}335

1,798.93B

$60.3

10-22

Comprar

$0.0{10}359

2,342.76B

$84

10-22

Comprar

$0.0{10}364

6,784.42B

$247

10-15

Vender

$0.0{10}315

25,000B

$788

10-15

Vender

$0.0{10}325

25,000B

$813

10-15

Vender

$0.0{10}33

21,405.99B

$705

10-13

Vender

$0.0{10}326

2,957.18B

$96.4

10-09

Vender

$0.0{10}311

7,544.36B

$235

10-08

Vender

$0.0{10}379

2,796.74B

$106

10-05

Vender

$0.0{10}223

86.88B

$1.93

10-02

Comprar

$0.0{10}235

1,432.53B

$33.6

09-30

Vender

$0.0{10}265

2,216.46B

$58.7

09-29

Comprar

$0.0{10}275

6,717.49B

$185

09-29

Comprar

$0.0{10}277

1,148.38B

$31.9

09-29

Comprar

$0.0{10}278

5,939.33B

$165

09-29

Comprar

$0.0{10}275

7,609.87B

$210

09-29

Comprar

$0.0{10}273

5,798.77B

$159

09-29

Comprar

$0.0{10}272

5,409.99B

$147

09-29

Comprar

$0.0{10}271

5,372.69B

$145

09-29

Comprar

$0.0{10}269

5,180.46B

$139

09-27

Vender

$0.0{10}255

26,543.45B

$676

09-27

Comprar

$0.0{10}245

1,679.23B

$41.2

09-26

Comprar

$0.0{10}244

1,960.14B

$47.9

09-26

Comprar

$0.0{10}245

3,575.05B

$87.5

09-26

Comprar

$0.0{10}24

10,838.39B

$260

09-24

Vender

$0.0{10}256

3,458.5B

$88.4

09-23

Comprar

$0.0{10}251

2,222.01B

$55.7

09-23

Comprar

$0.0{10}237

8,401.59B

$199

09-23

Comprar

$0.0{10}236

1,501.64B

$35.5

09-22

Vender

$0.0{10}238

4,740.14B

$113

09-22

Comprar

$0.0{10}241

4,752.02B

$115

09-22

Vender

$0.0{10}246

26,741.61B

$658

09-22

Vender

$0.0{10}252

298.78B

$7.53

09-17

Vender

$0.0{10}216

28,892.92B

$625

09-17

Comprar

$0.0{10}222

28,964.33B

$643

$97,596

U

UniV3Pool

$

$HAMSTR

2,186,097,632,368,905

$

$MONG

4,105,960,790,253

$HAMSTR : $MONG

1:0.002491

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados