DAT

DOP Data Ownership Protocol

0x97A9...0978 copy

DOP DOP

$0.00187

+1.02%

  • Máxima em 24h

    $0.001967

  • Mínima em 24h

    $0.001841

  • Vol. em 24h (DOP)

    7.26M

  • Vol. em 24h(USDT)

    13.86K

Tempo1m5m15m30m1h4h1d1sem
LitePro

15Minutos Atrás

Venda

$0.00187

266.55K

$498.37

30Minutos Atrás

Venda

$0.001893

263.24K

$498.39

30Minutos Atrás

Venda

$0.001917

449.32K

$861.348

30Minutos Atrás

Compra

$0.001959

815.11K

$1596.47

4Horas Atrás

Venda

$0.001884

503.47K

$948.513

4Horas Atrás

Compra

$0.001929

406.92K

$785.108

5Horas Atrás

Venda

$0.001892

523.47K

$990.623

7Horas Atrás

Venda

$0.00194

285.71K

$554.295

7Horas Atrás

Compra

$0.001967

524.58K

$1031.73

9Horas Atrás

Compra

$0.001918

415.79K

$797.459

9Horas Atrás

Venda

$0.001881

100.20K

$188.422

14Horas Atrás

Venda

$0.001889

518.12K

$978.945

14Horas Atrás

Compra

$0.001936

264.09K

$511.393

18Horas Atrás

Venda

$0.001912

41.70K

$79.735

22Horas Atrás

Compra

$0.001916

342.91K

$656.988

22Horas Atrás

Compra

$0.001885

499.43K

$941.44

22Horas Atrás

Venda

$0.001841

478.44K

$880.981

23Horas Atrás

Compra

$0.001883

266.51K

$501.846

26Horas Atrás

Compra

$0.00186

100.43K

$186.762

27Horas Atrás

Compra

$0.001851

476.24K

$881.452

27Horas Atrás

Compra

$0.00181

381.42K

$690.482

27Horas Atrás

Venda

$0.001779

211.38K

$375.983

28Horas Atrás

Venda

$0.001796

45.31K

$81.387

28Horas Atrás

Venda

$0.0018

205.97K

$370.704

28Horas Atrás

Compra

$0.001817

527.89K

$959.174

31Horas Atrás

Venda

$0.001773

280.99K

$498.287

31Horas Atrás

Venda

$0.001796

555.27K

$997.425

31Horas Atrás

Compra

$0.001843

1.00M

$1850.96

33Horas Atrás

Venda

$0.00176

492.87K

$867.234

35Horas Atrás

Venda

$0.0018

492.69K

$886.687

36Horas Atrás

Compra

$0.001841

109.82K

$202.191

36Horas Atrás

Venda

$0.001832

445.04K

$815.207

37Horas Atrás

Compra

$0.00187

268.32K

$501.805

37Horas Atrás

Venda

$0.001847

402.27K

$742.912

41Horas Atrás

Compra

$0.001882

66.17K

$124.536

42Horas Atrás

Compra

$0.001876

309.62K

$580.863

42Horas Atrás

Compra

$0.001849

271.19K

$501.432

43Horas Atrás

Compra

$0.001826

274.71K

$501.551

43Horas Atrás

Venda

$0.001803

405.16K

$730.369

45Horas Atrás

Venda

$0.001837

395.62K

$726.661

46Horas Atrás

Compra

$0.001871

96.92K

$181.334

47Horas Atrás

Compra

$0.001863

94.39K

$175.811

47Horas Atrás

Venda

$0.001854

268.76K

$498.357

47Horas Atrás

Compra

$0.001878

103.34K

$194.053

47Horas Atrás

Venda

$0.001869

104.99K

$196.189

10-28

Venda

$0.001878

414.42K

$778.244

10-28

Venda

$0.001915

463.60K

$887.818

10-28

Compra

$0.001958

226.97K

$444.382

10-28

Venda

$0.001937

45.45K

$88.029

10-28

Compra

$0.001941

240.90K

$467.563

$174,815

U
UniV3Pool
D

DOP

45,002,266

U

USDT

90,675

USDT : DOP

1:534.848

$23,588

U
UniV3Pool
D

DOP

9,867,479

W

WETH

2

WETH : DOP

1:1394560.2

Tipo

Valor/Token

Usuário