24h 最高
$0.05262
24h 最低
$0.04001
24h 成交量（VVAIFU）
51.85M
24h 成交量(USDT)
2.24M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1Minutos Atrás
卖出
$0.04390
3.33K
$146
3Minutos Atrás
买入
$0.0441
3.36K
$149
3Minutos Atrás
卖出
$0.04390
3.33K
$146
4Minutos Atrás
卖出
$0.04390
1.69K
$74.7
4Minutos Atrás
买入
$0.0441
11.21K
$495
5Minutos Atrás
卖出
$0.04390
3.33K
$146
5Minutos Atrás
买入
$0.04390
3.38K
$148
6Minutos Atrás
买入
$0.0441
3.38K
$149
7Minutos Atrás
卖出
$0.04399
1.74K
$76.9
7Minutos Atrás
卖出
$0.04390
1.71K
$75.3
7Minutos Atrás
卖出
$0.04390
63.5
$2.79
7Minutos Atrás
卖出
$0.04390
63.5
$2.79
7Minutos Atrás
卖出
$0.04390
63.6
$2.79
7Minutos Atrás
买入
$0.04420
3.37K
$149
7Minutos Atrás
卖出
$0.04420
3.33K
$147
8Minutos Atrás
买入
$0.0441
75.8
$3.34
8Minutos Atrás
买入
$0.0441
10.87K
$480
8Minutos Atrás
买入
$0.0441
3.36K
$148
9Minutos Atrás
买入
$0.04420
3.36K
$149
9Minutos Atrás
卖出
$0.04390
850
$37.3
9Minutos Atrás
卖出
$0.04390
3.33K
$146
9Minutos Atrás
买入
$0.0441
112
$4.95
10Minutos Atrás
买入
$0.0441
3.36K
$148
10Minutos Atrás
卖出
$0.04390
4.62K
$203
10Minutos Atrás
卖出
$0.04390
1.5K
$66
10Minutos Atrás
卖出
$0.04390
10.58K
$465
11Minutos Atrás
买入
$0.0441
37.8
$1.67
11Minutos Atrás
卖出
$0.04399
1.69K
$74.6
11Minutos Atrás
卖出
$0.04399
417
$18.3
11Minutos Atrás
卖出
$0.04399
1.69K
$74.7
11Minutos Atrás
买入
$0.0441
3.36K
$148
11Minutos Atrás
买入
$0.04420
11.3K
$500
11Minutos Atrás
买入
$0.04420
1.2K
$53.3
11Minutos Atrás
买入
$0.04420
1.2K
$53.3
11Minutos Atrás
买入
$0.04420
1.2K
$53.3
11Minutos Atrás
买入
$0.04420
12.08K
$534
11Minutos Atrás
卖出
$0.04390
3.33K
$146
11Minutos Atrás
卖出
$0.04390
1.69K
$74.6
12Minutos Atrás
卖出
$0.04390
2.57K
$113
12Minutos Atrás
买入
$0.0441
3.36K
$148
13Minutos Atrás
卖出
$0.04390
123
$5.42
13Minutos Atrás
卖出
$0.04390
65.8
$2.89
13Minutos Atrás
买入
$0.04399
3.36K
$148
13Minutos Atrás
卖出
$0.04379
3.33K
$146
13Minutos Atrás
卖出
$0.04370
1.69K
$74.3
13Minutos Atrás
卖出
$0.04379
532
$23.3
13Minutos Atrás
买入
$0.04399
10.2K
$449
13Minutos Atrás
卖出
$0.04379
9.49K
$416
14Minutos Atrás
买入
$0.04399
3.37K
$148
14Minutos Atrás
卖出
$0.04379
50.1
$2.2
