Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.3115

-8.99%

  • Máximo (24h)

    $0.3579

  • Mínimo (24h)

    $0.3015

  • Vol. (24h) (ACT)

    2.69M

  • Vol. (24h)(USDT)

    872.67K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
ACT ACT
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.312

1.16K

$363

H3...umso

5Minutos Atrás

Comprar

$0.312

761

$237

Ce...EE8r

6Minutos Atrás

Comprar

$0.312

15.5

$4.82

yo...zFHA

7Minutos Atrás

Comprar

$0.312

4.45

$1.39

MA...YdLR

9Minutos Atrás

Comprar

$0.312

77.6

$24.2

yo...zFHA

9Minutos Atrás

Vender

$0.3099

3.25

$1.01

3F...o9bH

11Minutos Atrás

Comprar

$0.312

19.6

$6.1

8r...7cBM

11Minutos Atrás

Comprar

$0.312

8.21

$2.56

Hx...6TWe

12Minutos Atrás

Comprar

$0.3109

8.75

$2.72

yo...zFHA

12Minutos Atrás

Comprar

$0.3109

15.5

$4.83

8r...7cBM

12Minutos Atrás

Comprar

$0.3109

8.32

$2.59

Hx...6TWe

13Minutos Atrás

Comprar

$0.312

802

$250

Mf...GVWa

22Minutos Atrás

Comprar

$0.3099

1.76K

$549

3q...i4Xr

23Minutos Atrás

Comprar

$0.3109

627

$195

3B...YMXS

29Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

29Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

29Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

30Minutos Atrás

Comprar

$0.313

799

$250

Mf...GVWa

31Minutos Atrás

Comprar

$0.313

799

$250

Mf...GVWa

31Minutos Atrás

Comprar

$0.313

799

$250

Mf...GVWa

31Minutos Atrás

Comprar

$0.313

11.7

$3.66

6N...743G

31Minutos Atrás

Comprar

$0.313

800

$250

Mf...GVWa

31Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

31Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

33Minutos Atrás

Comprar

$0.312

800

$250

Mf...GVWa

33Minutos Atrás

Comprar

$0.312

801

$250

Mf...GVWa

39Minutos Atrás

Vender

$0.3109

12.51K

$3.88K

7r...Xy1q

40Minutos Atrás

Comprar

$0.312

31.7

$9.9

Hx...nkLu

40Minutos Atrás

Vender

$0.3109

804

$250

Mf...GVWa

42Minutos Atrás

Comprar

$0.312

0.384

$0.12

Nn...ZYJ1

42Minutos Atrás

Vender

$0.312

802

$250

Mf...GVWa

42Minutos Atrás

Vender

$0.312

802

$250

Mf...GVWa

43Minutos Atrás

Vender

$0.312

802

$250

Mf...GVWa

43Minutos Atrás

Vender

$0.312

802

$250

Mf...GVWa

44Minutos Atrás

Vender

$0.313

1.54K

$484

C6...FyDL

44Minutos Atrás

Vender

$0.313

122

$38.1

AZ...3rfQ

44Minutos Atrás

Vender

$0.313

275

$86

9q...SaMT

44Minutos Atrás

Vender

$0.313

620

$194

Eo...7pqX

44Minutos Atrás

Vender

$0.313

3.22K

$1.01K

Hq...gSXx

44Minutos Atrás

Vender

$0.312

6.39

$1.99

9p...XM6u

45Minutos Atrás

Vender

$0.312

44.5

$13.9

21...Cx4r

45Minutos Atrás

Vender

$0.312

64.6

$20.2

3b...YC61

45Minutos Atrás

Vender

$0.312

8.41K

$2.62K

Mf...GVWa

45Minutos Atrás

Comprar

$0.312

28.45K

$8.88K

Fx...wfJe

45Minutos Atrás

Vender

$0.312

5.88K

$1.83K

7r...bjnQ

47Minutos Atrás

Vender

$0.3109

2K

$623

3A...aFdW

47Minutos Atrás

Vender

$0.3109

2K

$623

3A...aFdW

47Minutos Atrás

Vender

$0.3109

1.54K

$482

Eo...7pqX

47Minutos Atrás

Vender

$0.312

18.08K

$5.64K

Mf...GVWa

47Minutos Atrás

Comprar

$0.312

28.46K

$8.88K

Fx...wfJe
nav_search nav_search

$7,786,206

A

ACT

12,516,238

S

SOL

21,399

ACT : SOL

1:0.001716

$98,019

A

ACT

272,646

S

SOL

72

ACT : SOL

1:0.001716

$37,523

A

ACT

103,192

S

SOL

30

ACT : SOL

1:0.001716

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

70Minutos Atrás

-0.6009 SOL

-402 ACT

Remover

3Horas Atrás

-0.003107 SOL

-2.63 ACT

Remover

5Horas Atrás

-2.12K AVA

-1.56K ACT

Remover

6Horas Atrás

-0.5236 SOL

-309 ACT

Remover

9Horas Atrás

-0.002617 SOL

-1.62 ACT

Remover

12Horas Atrás

-0.08904 SOL

-66 ACT

Remover

12Horas Atrás

-0.00 SOL

-187 ACT

Remover

13Horas Atrás

-0.01025 SOL

-7.67 ACT

Adicionar

15Horas Atrás

+0.6980 SOL

+344 ACT

Remover

17Horas Atrás

-0.004669 SOL

-52.7 ACT

Remover

19Horas Atrás

-0.01315 SOL

-6.45 ACT

Remover

24Horas Atrás

-180 PNUT

-372 ACT

Remover

25Horas Atrás

-26.8 GOAT

-26.5 ACT

Remover

32Horas Atrás

-0.002134 SOL

-620 ACT

Remover

34Horas Atrás

-0.00 USDC

-64.5 ACT

Adicionar

36Horas Atrás

+0.5647 SOL

+345 ACT

Remover

36Horas Atrás

-0.00783 SOL

-334 ACT

Remover

38Horas Atrás

-0.7192 SOL

-313 ACT

Remover

39Horas Atrás

-689 GOAT

-907 ACT

Remover

39Horas Atrás

-0.01432 SOL

-8.46 ACT

Remover

40Horas Atrás

-0.04506 SOL

-30.4 ACT

Remover

41Horas Atrás

-0.00425 SOL

-8.72K ACT

Remover

47Horas Atrás

-0.03655 SOL

-27.3 ACT

Remover

12-20

-0.09088 SOL

-34.8 ACT

Remover

12-20

-0.00 SOL

-219 ACT

Remover

12-19

-0.005473 SOL

-270 ACT

Adicionar

12-19

+0.7698 SOL

+276 ACT

Remover

12-19

-0.008481 SOL

-9 ACT

Remover

12-19

-0.0{4}2483 SOL

-78.4 ACT

Remover

12-19

-0.00 SOL

-714 ACT

Remover

12-19

-0.01919 SOL

-16.5 ACT

Remover

12-19

-0.00 SOL

-765 ACT

Remover

12-19

-0.004429 SOL

-109 ACT

Remover

12-19

-0.01807 SOL

-14.9 ACT

Remover

12-19

-0.00 USDC

-64.5 ACT

Remover

12-19

-0.001946 SOL

-1.36 ACT

Remover

12-19

-0.01849 SOL

-414 ACT

Remover

12-19

-1.22 SOL

-2.03K ACT

Remover

12-19

-0.02500 SOL

-13.4 ACT

Remover

12-19

-0.0001268 SOL

-2.13K ACT

Remover

12-19

-0.002799 SOL

-1.15K ACT

Remover

12-19

-0.2115 SOL

-303 ACT

Remover

12-19

-0.4373 SOL

-805 ACT

Remover

12-19

-0.002373 SOL

-1.83 ACT

Remover

12-19

-0.00 USDC

-492 ACT

Remover

12-18

-0.0{4}8414 SOL

-0.09160 ACT

Remover

12-18

-0.3168 SOL

-155 ACT

Remover

12-18

-0.003406 SOL

-1.9 ACT

Remover

12-18

-0.01666 SOL

-9.27 ACT

Remover

12-18

-0.002218 SOL

-1.92 ACT