Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7293

+6.89%

  • 24h high

    $0.7633

  • 24h low

    $0.6823

  • 24h vol (GTAI)

    380.63K

  • 24h vol(USDT)

    450.85K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
GTAI GTAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

6m ago

Sell

$0.7289

700

$510

0x...CFf9

6m ago

Sell

$0.7309

250

$183

0x...4618

12m ago

Buy

$0.7289

0.517

$0.377

0x...33c0

22m ago

Sell

$0.7319

250

$183

0x...0beb

42m ago

Buy

$0.7329

8.64

$6.33

0x...8604

45m ago

Buy

$0.7289

0.0674

$0.0492

0x...f95e

45m ago

Buy

$0.7289

0.621

$0.453

0x...BE36

45m ago

Buy

$0.7289

2.77

$2.02

0x...703a

45m ago

Buy

$0.7289

6.24

$4.55

0x...088C

45m ago

Sell

$0.7289

44.9

$32.7

0x...448B

45m ago

Buy

$0.7289

44.9

$32.7

0x...448B

45m ago

Sell

$0.7289

456

$332

0x...2928

54m ago

Sell

$0.7329

318

$233

0x...ea66

58m ago

Buy

$0.7329

0.268

$0.196

0x...48B1

61m ago

Buy

$0.7329

0.913

$0.669

0x...f648

61m ago

Buy

$0.7329

2.71

$1.99

0x...52F8

61m ago

Sell

$0.7329

144

$105

0x...49a9

69m ago

Buy

$0.7339

0.763

$0.56

0x...af25

69m ago

Buy

$0.7339

1.6

$1.18

0x...f648

70m ago

Sell

$0.7339

76.5

$56.2

0x...95C6

72m ago

Sell

$0.7339

523

$384

0x...ea66

73m ago

Sell

$0.7349

121

$89.3

0x...49a9

74m ago

Buy

$0.7359

1.42

$1.04

0x...7C49

75m ago

Sell

$0.7359

190

$140

0x...963f

76m ago

Sell

$0.7349

890

$655

0x...Ac17

82m ago

Buy

$0.7379

0.0869

$0.0641

0x...4137

82m ago

Buy

$0.7379

0.737

$0.544

0x...f648

82m ago

Sell

$0.7379

193

$142

0x...963f

83m ago

Buy

$0.7379

2.87

$2.12

0x...3D69

84m ago

Sell

$0.7399

314

$232

0x...963f

84m ago

Sell

$0.7399

670

$496

0x...ea66

85m ago

Sell

$0.7389

200

$148

0x...963f

86m ago

Sell

$0.7409

579

$429

0x...ea66

86m ago

Sell

$0.7409

190

$141

0x...963f

86m ago

Sell

$0.7419

145

$107

0x...ea66

105m ago

Buy

$0.7429

17.4

$12.9

0x...886E

107m ago

Buy

$0.7429

0.195

$0.145

0x...0729

110m ago

Buy

$0.7429

0.543

$0.404

0x...f648

111m ago

Sell

$0.7429

217

$162

0x...FA43

111m ago

Sell

$0.7429

72.5

$53.8

0x...FA43

115m ago

Buy

$0.7429

1.5

$1.11

0x...62D6

2h ago

Buy

$0.7439

0.187

$0.139

0x...7C49

2h ago

Sell

$0.7439

211

$157

0x...2C45

2h ago

Sell

$0.7459

15

$11.2

0x...2374

2h ago

Buy

$0.7429

1.48

$1.1

0x...62D6

2h ago

Sell

$0.7429

431

$320

0x...1951

2h ago

Sell

$0.7459

30.2

$22.5

0x...2e67

2h ago

Buy

$0.7449

269

$200

0x...7066

2h ago

Buy

$0.7439

15.7

$11.6

0x...0C1C

2h ago

Sell

$0.7439

746

$555

0x...7e35
nav_search nav_search

$395,353

G

GTAI

382,470

U

USDT

116,383

USDT : GTAI

1:1.371

$234,054

P
PancakeSwap
G

GTAI

160,464

U

USDT

117,013

USDT : GTAI

1:1.371

$2,797

G

GTAI

3,304

P

PRQ

1,727

GTAI : PRQ

1:3.26

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

19h ago

-72 GTAI

-50.4 USDT

Add

19h ago

+0.0{5}1426 GTAI

+0.0{6}9975 USDT

Remove

12-31

-49.3 GTAI

-0.04876 WBNB

Add

12-31

+49.2 GTAI

+0.04881 WBNB

Remove

12-29

-54.7 GTAI

-39.5 USDT

Add

12-29

+0.0{5}1382 GTAI

+0.0{6}9975 USDT

Remove

12-26

-45.6 GTAI

-33.8 USDT

Add

12-26

+0.0{5}1346 GTAI

+0.0{6}9975 USDT

Remove

12-24

-67.4 GTAI

-55.8 USDT

Add

12-24

+0.0{5}1204 GTAI

+0.0{6}9975 USDT

Remove

12-21

-86.6 GTAI

-65.2 USDT

Add

12-21

+0.0{5}1326 GTAI

+0.0{6}9975 USDT

Remove

12-20

-188 GTAI

-117 USDT

Remove

12-19

-15.8 GTAI

-12.2 USDT

Add

12-19

+0.0{5}1293 GTAI

+0.0{6}9975 USDT