Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...F984 copy

UNI UNI

$16.25

+1.14%

  • 24h high

    $16.55

  • 24h low

    $15.67

  • 24h vol (UNI)

    1.15M

  • 24h vol(USDT)

    18.66M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

4m ago

Buy

$16.26

1495.65

$24.33K

0x...8e5e

6m ago

Buy

$16.25

3648.69

$59.31K

0x...8669

7m ago

Buy

$16.23

1219.1

$19.79K

0x...7551

15m ago

Buy

$16.20

815.649

$13.22K

0x...5b59

18m ago

Buy

$16.13

1304.87

$21.05K

0x...7551

19m ago

Buy

$16.12

1323.54

$21.34K

0x...7551

19m ago

Buy

$16.11

2575.41

$41.50K

0x...0cB7

21m ago

Buy

$16.13

3400.54

$54.86K

0x...7551

22m ago

Buy

$16.085

2465.29

$39.66K

0x...14C8

23m ago

Buy

$16.051

312.953

$5023.6

0x...60fC

24m ago

Sell

$16.032

1762.88

$28.26K

0x...7a58

25m ago

Sell

$16.038

3164.93

$50.76K

0x...8669

26m ago

Sell

$16.083

3293.4

$52.97K

0x...8669

27m ago

Sell

$16.088

2712.57

$43.64K

0x...8669

34m ago

Sell

$16.15

932.15

$15.06K

0x...9900

34m ago

Sell

$16.16

1218.23

$19.69K

0x...7f8c

34m ago

Sell

$16.16

1714.87

$27.73K

0x...7551

34m ago

Sell

$16.18

2693.4

$43.59K

0x...f7a1

34m ago

Sell

$16.24

1265.77

$20.57K

0x...2edF

36m ago

Sell

$16.30

2352.63

$38.35K

0x...8669

36m ago

Sell

$16.33

4164.7

$68.05K

0x...8669

37m ago

Buy

$16.36

350.496

$5735.5

0x...5B53

40m ago

Buy

$16.36

127.526

$2086.47

0x...6020

43m ago

Sell

$16.36

2301.54

$37.66K

0x...8669

46m ago

Sell

$16.38

3931.51

$64.42K

0x...8669

47m ago

Sell

$16.41

1043.4

$17.12K

0x...80e7

56m ago

Sell

$16.41

1270.3

$20.85K

0x...2cAD

56m ago

Sell

$16.42

1206.09

$19.81K

0x...7551

70m ago

Buy

$16.41

1538.06

$25.25K

0x...80e7

76m ago

Sell

$16.40

3.241

$53.175

0x...C493

79m ago

Sell

$16.40

10

$164.086

0x...Ea9b

85m ago

Sell

$16.38

915.883

$15.01K

0x...9900

88m ago

Sell

$16.39

2550.9

$41.82K

0x...7551

88m ago

Buy

$16.40

35.338

$579.872

0x...249D

90m ago

Sell

$16.40

1930.51

$31.68K

0x...7551

90m ago

Sell

$16.42

820.745

$13.48K

0x...6E8f

90m ago

Sell

$16.42

914.619

$15.02K

0x...9900

96m ago

Buy

$16.38

395.779

$6486.6

0x...549b

102m ago

Buy

$16.39

1921.52

$31.51K

0x...2edF

102m ago

Buy

$16.38

3548.04

$58.15K

0x...7551

102m ago

Buy

$16.36

1390.14

$22.76K

0x...7551

103m ago

Buy

$16.36

1031.56

$16.88K

0x...Ae31

104m ago

Buy

$16.31

2862.97

$46.72K

0x...218f

105m ago

Buy

$16.40

396.718

$6508.89

0x...549b

114m ago

Sell

$16.37

911.306

$14.92K

0x...6E8f

115m ago

Sell

$16.40

397.66

$6524.34

0x...549b

115m ago

Buy

$16.40

397.66

$6524.34

0x...549b

118m ago

Sell

$16.42

594.251

$9761.87

0x...5188

118m ago

Sell

$16.42

2824.42

$46.41K

0x...a0cC

118m ago

Sell

$16.44

3123.04

$51.37K

0x...0cB7
nav_search nav_search

$41,023,759

U
UniV3Pool
U

UNI

1,683,338

W

WETH

3,532

WETH : UNI

1:237.985

$9,980,331

U
UniV3Pool
U

UNI

482,774

W

WETH

551

WETH : UNI

1:237.985

$7,978,340

U
UniV3Pool
U

UNI

415,069

A

AAVE

3,358

UNI : AAVE

1:0.044312

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

37m ago

-151.30K UNI

-424.013 WETH

Add

37m ago

+151.62K UNI

+422.625 WETH

Remove

2h ago

-7119.26 UNI

-0.00 AAVE

Remove

3h ago

-31.961 UNI

-0.08700 WETH

Add

5h ago

+579.253 UNI

+21.146 AAVE

Remove

7h ago

-37.263 UNI

-0.04351 WETH

Remove

9h ago

-9579.67 UNI

-0.00 WETH

Remove

10h ago

-62.21K UNI

-0.00 WETH

Add

11h ago

+149.914 UNI

+0.0{4}1499 HYBX

Remove

13h ago

-82.422 UNI

-0.3364 WETH

Add

13h ago

+2264.43 UNI

+1.806 WETH

Remove

15h ago

-526.478 UNI

-0.7836 WETH

Add

16h ago

+0.00 UNI

+11.302 WETH

Remove

16h ago

-0.00 UNI

-11.302 WETH

Remove

17h ago

-34.692 UNI

-0.1383 WETH

Remove

18h ago

-887.007 UNI

-3.804 WETH

Remove

18h ago

-1682.51 UNI

-3893.49 USDC

Add

19h ago

+77.742 UNI

+0.1803 WETH

Add

19h ago

+9.589 UNI

+0.03631 WETH

Add

19h ago

+3756.39 UNI

+0.00 WETH

Remove

19h ago

-3519.46 UNI

-0.00 WETH

Remove

19h ago

-25.198 UNI

-0.00 WETH

Add

19h ago

+1148.6 UNI

+0.00 WETH

Remove

19h ago

-1077.24 UNI

-0.00 WETH

Remove

20h ago

-10.402 UNI

-0.04134 WETH

Add

21h ago

+400 UNI

+1.591 WETH

Add

22h ago

+2723.77 UNI

+101.18K ACX

Add

22h ago

+9146.99 UNI

+358.04K ACX

Add

22h ago

+2554.73 UNI

+100.00K ACX

Add

22h ago

+372.032 UNI

+20.00K ACX

Add

23h ago

+31.97 UNI

+0.1052 WETH

Remove

23h ago

-2.996 UNI

-0.02415 WETH

Add

23h ago

+126.32K UNI

+423.297 AAVE

Remove

23h ago

-169.98K UNI

-412.092 AAVE

Add

23h ago

+92.052 UNI

+0.3302 WETH

Remove

23h ago

-53.179 UNI

-0.3877 WETH