Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007677

+3.46%

  • 24h high

    $0.008293

  • 24h low

    $0.007296

  • 24h vol (FALCON)

    39.98M

  • 24h vol(USDT)

    309.17K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Falcon Falcon
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

32s ago

Buy

$0.00768

130

$0.997

0x...f401

1m ago

Buy

$0.00768

13.97K

$107

0x...4b82

1m ago

Sell

$0.00767

151

$1.16

0x...E234

1m ago

Sell

$0.00767

2.89K

$22.2

0x...a326

2m ago

Sell

$0.00768

3.41K

$26.2

0x...77AF

2m ago

Sell

$0.00768

3.7K

$28.5

0x...74f9

3m ago

Buy

$0.00768

6.55K

$50.3

0x...fC52

3m ago

Sell

$0.00768

11.9K

$91.4

0x...4b82

4m ago

Sell

$0.00768

2.08K

$16

0x...76cD

4m ago

Buy

$0.00768

2.58K

$19.9

0x...8212

4m ago

Sell

$0.00768

271

$2.08

0x...f401

5m ago

Buy

$0.00768

1.29K

$9.94

0x...9A4A

5m ago

Sell

$0.00768

1.85K

$14.3

0x...8212

6m ago

Sell

$0.00768

659

$5.06

0x...8a25

6m ago

Sell

$0.00768

2.22K

$17.1

0x...203d

7m ago

Buy

$0.00768

388

$2.98

0x...5849

7m ago

Sell

$0.00768

1.87K

$14.4

0x...6Ba5

7m ago

Buy

$0.00768

903

$6.93

0x...920A

7m ago

Sell

$0.00768

42.85K

$329

0x...3974

8m ago

Sell

$0.00769

1.2K

$9.27

0x...5849

9m ago

Sell

$0.00769

589

$4.53

0x...33F0

9m ago

Sell

$0.00769

1.37K

$10.6

0x...9A4A

9m ago

Sell

$0.00769

1.43K

$11

0x...6Cc0

11m ago

Buy

$0.00769

517

$3.98

0x...0365

11m ago

Buy

$0.00769

9.08K

$69.8

0x...5373

11m ago

Sell

$0.00768

1.43K

$11

0x...0365

12m ago

Buy

$0.00768

1.72K

$13.3

0x...5A56

12m ago

Buy

$0.00768

389

$2.99

0x...a1e5

12m ago

Sell

$0.00768

1.89K

$14.6

0x...965A

15m ago

Sell

$0.00768

2.91K

$22.4

0x...7801

15m ago

Sell

$0.00768

1.34K

$10.3

0x...5A56

15m ago

Buy

$0.00769

1.51K

$11.7

0x...ad27

15m ago

Buy

$0.00768

41.02K

$315

0x...A194

16m ago

Sell

$0.00768

9.37K

$72

0x...5373

16m ago

Sell

$0.00768

13.7K

$105

0x...21Ac

16m ago

Buy

$0.00768

618

$4.75

0x...a1e5

17m ago

Buy

$0.00768

10.12K

$77.8

0x...a1e5

17m ago

Sell

$0.00768

2.7K

$20.7

0x...07F3

18m ago

Buy

$0.00768

11.8K

$90.6

0x...a882

18m ago

Buy

$0.00768

259

$1.99

0x...c318

18m ago

Buy

$0.00768

68.27K

$524

0x...f386

20m ago

Buy

$0.00767

1.19K

$9.2

0x...7942

20m ago

Sell

$0.00767

11.39K

$87.4

0x...a1e5

20m ago

Sell

$0.00767

13.07K

$100

0x...a882

20m ago

Sell

$0.00767

4.66K

$35.8

0x...9911

22m ago

Sell

$0.00767

4.4K

$33.8

0x...5a8a

22m ago

Sell

$0.00767

201

$1.54

0x...50c3

24m ago

Sell

$0.00767

302

$2.32

0x...Fb5b

26m ago

Sell

$0.00767

388

$2.98

0x...e98B

27m ago

Buy

$0.00767

1.04K

$8

0x...f381
nav_search nav_search

$1,418,311

S
SushiSwap
F

FALCON

92,373,687

U

USDT

709,156

USDT : FALCON

1:130.259

$207,644

S
SushiSwap
F

FALCON

13,536,743

D

DAI

103,901

FALCON : DAI

1:0.00769

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

7m ago

+42.74K FALCON

+328 USDT

Add

14m ago

+1.3K FALCON

+10 USDT

Add

14m ago

+1.3K FALCON

+10 USDT

Add

15m ago

+1.51K FALCON

+11.7 USDT

Add

15m ago

+1.95K FALCON

+15 USDT

Add

16m ago

+618 FALCON

+4.75 USDT

Add

17m ago

+6.5K FALCON

+50 USDT

Add

29m ago

+1.3K FALCON

+10 USDT

Add

31m ago

+9.77K FALCON

+75 USDT

Add

43m ago

+95.05K FALCON

+723 USDT

Add

44m ago

+623 FALCON

+4.75 USDT

Add

44m ago

+535 FALCON

+4.08 USDT

Add

45m ago

+9.84K FALCON

+75 USDT

Add

49m ago

+635 FALCON

+4.84 USDT

Add

51m ago

+746 FALCON

+5.7 USDT

Add

52m ago

+62.1 FALCON

+0.4747 USDT

Add

53m ago

+4.97K FALCON

+38 USDT

Add

54m ago

+62.3 FALCON

+0.4747 USDT

Add

55m ago

+623 FALCON

+4.75 USDT

Add

56m ago

+310 FALCON

+2.37 USDT

Add

57m ago

+11.8K FALCON

+90.2 USDT

Add

59m ago

+24.8 FALCON

+0.1899 USDT

Add

63m ago

+14.37K FALCON

+110 USDT

Add

64m ago

+1.86K FALCON

+14.2 USDT

Add

66m ago

+5.53K FALCON

+42.3 USDT

Add

83m ago

+1.24K FALCON

+9.5 USDT

Add

84m ago

+1.89K FALCON

+14.5 USDT

Add

103m ago

+620 FALCON

+4.75 USDT

Add

108m ago

+470 FALCON

+3.6 USDT

Add

2h ago

+620 FALCON

+4.75 USDT

Add

2h ago

+620 FALCON

+4.75 USDT

Remove

2h ago

-17.7K FALCON

-135 USDT

Add

2h ago

+6.18K FALCON

+47.5 USDT

Add

2h ago

+118.84K FALCON

+913 USDT

Add

2h ago

+6.15K FALCON

+47.5 USDT

Add

2h ago

+1.39K FALCON

+10.8 USDT

Add

2h ago

+1.96K FALCON

+15.2 USDT

Add

2h ago

+15.55K FALCON

+120 USDT

Add

2h ago

+24.61K FALCON

+190 USDT

Add

2h ago

+1.16K FALCON

+8.97 USDT

Add

2h ago

+9.23K FALCON

+71.2 USDT

Add

2h ago

+615 FALCON

+4.75 USDT

Add

2h ago

+1.78K FALCON

+13.8 USDT

Add

3h ago

+614 FALCON

+4.75 USDT

Add

3h ago

+369 FALCON

+2.85 USDT

Add

3h ago

+1.47K FALCON

+11.4 USDT

Add

3h ago

+19.34K FALCON

+150 USDT

Remove

3h ago

-5.19K FALCON

-40.2 USDT

Add

3h ago

+646 FALCON

+5 USDT

Add

3h ago

+3.55K FALCON

+27.5 USDT