24h 最高
$0.0001609
24h 最低
$0.000153
24h 成交量(AINTI)
4.14M
24h 成交量(USDT)
653
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
买入
$0.000153
368.93K
$56.5
3h ago
卖出
$0.000153
750K
$115
3h ago
卖出
$0.000153
350K
$53.7
9h ago
买入
$0.000158
342.67K
$54.1
13h ago
买入
$0.000161
1.24M
$200
19h ago
买入
$0.000159
370.31K
$58.8
20h ago
买入
$0.000161
126.86K
$20.4
23h ago
卖出
$0.00016
197.77K
$31.6
23h ago
卖出
$0.00016
395.55K
$63.5
24h ago
卖出
$0.000159
185.64K
$29.4
25h ago
卖出
$0.00016
160.2K
$25.6
28h ago
买入
$0.000151
64.97K
$9.79
32h ago
买入
$0.000151
459.67K
$69.3
32h ago
买入
$0.00015
395.86K
$59.3
32h ago
买入
$0.000149
464.02K
$69.3
32h ago
买入
$0.000149
466.39K
$69.3
33h ago
买入
$0.000148
401.47K
$59.3
33h ago
买入
$0.000147
403.24K
$59.4
33h ago
买入
$0.000147
404.94K
$59.4
33h ago
买入
$0.000146
406.73K
$59.4
35h ago
卖出
$0.000151
445.93K
$67.4
40h ago
卖出
$0.000162
400K
$65
41h ago
买入
$0.000161
366.24K
$59.1
44h ago
买入
$0.000158
91.09K
$14.4
44h ago
买入
$0.000157
177.54K
$27.9
46h ago
卖出
$0.000159
427.99K
$67.9
46h ago
卖出
$0.000159
599.69K
$95.6
46h ago
买入
$0.00016
427.99K
$68.7
47h ago
买入
$0.000164
2.94M
$482
47h ago
买入
$0.000155
445.93K
$69
47h ago
买入
$0.000151
3.3M
$500
12-25
买入
$0.000147
67.8K
$10
12-24
买入
$0.000147
403.86K
$59.4
12-24
卖出
$0.000146
7.06M
$1.03K
12-24
买入
$0.00015
379.58K
$56.9
12-24
买入
$0.000148
383.95K
$56.8
12-24
买入
$0.000163
349.52K
$56.9
12-24
买入
$0.000163
609.03K
$99
12-24
卖出
$0.000163
1.37M
$225
12-24
卖出
$0.000165
1.14M
$189
12-24
卖出
$0.000167
1.13M
$190
12-24
买入
$0.000165
3.65M
$605
12-24
卖出
$0.000156
300K
$46.8
12-24
卖出
$0.00016
4.19M
$672
12-24
卖出
$0.000165
2.22M
$367
12-24
卖出
$0.000169
2.16M
$366
12-24
卖出
$0.000171
1.11M
$191
12-23
卖出
$0.000176
2.08M
$365
12-23
卖出
$0.000183
3.88M
$713
12-23
卖出
$0.000185
18.06K
$3.33
AINTI : SOL
1:0.0000008144
暂无数据