COS

COSMIC Cosmic Network

0x55A0...6f74

$0.01167

+14.89%

Máximo 24h

$0.01168
Mínimo 24h

$0.009655
Vol. 24h (COSMIC)

837.88K
Volumen 24h(USDT)

8.98K

Mobile app download icon

Download Bitget Wallet App

Verificación de seguridad del contrato inteligente

COSMIC to USD: 1 COSMIC = $0.01167 USD +14.89% 1D

Fecha1m5m15m30m1h4h1D1S

LitePro

Historial de trading de Cosmic Network

Fecha

Tipo

Precio

Monto

Valor

Usuario

75Vài phút trước

Comprar

$0.01167

4.78K

$55.9

3Vài giờ trước

Comprar

$0.01168

219.71K

$2.56K

4Vài giờ trước

Vender

$0.01086

16.6K

$180

4Vài giờ trước

Comprar

$0.01093

85.21K

$932

5Vài giờ trước

Comprar

$0.01060

3.53K

$37.5

5Vài giờ trước

Comprar

$0.01059

4.67K

$49.5

Ver más

Historial de trading de Cosmic Network

Direcciones TX 24h

Número de transacciones on-chain de COSMIC en las últimas 24 horas.

Direcciones de compra : 13

Direcciones de venta : 8

Análisis de los datos del fondo de 24h

Comparación de los flujos de entrada y salida de fondos de COSMIC, para identificar el impulso del mercado.

Aumentó en : $6,896

Disminuyó en : $2,121

Análisis del flujo del fondo de 24h

Tipo de jugadores que fomentan el impulso de COSMIC: Ballenas, delfines o peces.

Comprar : $6,922

Vender : $2,121

Ballena

$0 Comprar

$0 Vender
Tiburón

$0

$0
Tortuga

$6,922

$2,121

Swap

COSMIC

Ethereum

USDT

Ethereum

0.01167000

≈ $0.01

¿Qué opinas hoy de COSMIC?

50% 50%

$80,686

U

UniV3Pool

C

COSMIC

5,347,781

W

WETH

10

WETH : COSMIC

1:159620.6

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

03-07

+19.7K COSMIC

+0.2693 WETH

Eliminar

03-07

-45.5K COSMIC

-0.1213 WETH

Eliminar

03-07

-8.34K COSMIC

-0.5839 WETH

Agregar

03-07

+54.58K COSMIC

+0.2839 WETH

Agregar

03-05

+45.56K COSMIC

+0.5518 WETH

Eliminar

03-05

-9.78K COSMIC

-0.7987 WETH

Agregar

02-28

+51.9K COSMIC

+89 WETH

Eliminar

02-28

-0.00 COSMIC

-89.3 WETH

Eliminar

02-28

-45.63K COSMIC

-0.1220 WETH

Agregar

02-28

+24.18K COSMIC

+0.2537 WETH

Agregar

02-27

+20K COSMIC

+90.7 WETH

Eliminar

02-27

-0.00 COSMIC

-90.8 WETH

Eliminar

02-27

-46.18K COSMIC

-0.00 WETH

Agregar

02-27

+16.29K COSMIC

+0.1586 WETH

Agregar

02-27

+18.03K COSMIC

+0.09940 WETH

Eliminar

02-27

-0.00 COSMIC

-0.2091 WETH

Eliminar

02-27

-41.31K COSMIC

-0.00 WETH

Agregar

02-27

+33.84K COSMIC

+0.04599 WETH

Agregar

02-27

+31.41K COSMIC

+0.2752 WETH

Eliminar

02-27

-45.81K COSMIC

-0.1831 WETH

Eliminar

02-27

-45.9K COSMIC

-0.2223 WETH

Agregar

02-27

+27.11K COSMIC

+0.3477 WETH

Información de la moneda

Chuỗi chính

Ethereum

Địa chỉ hợp đồng

0x55...6f74

Thời gian bắt đầu

NaN days

Vốn hóa thị trường

--

Giá trị pha loãng hoàn toàn

$1.16M

Holders

3.62K

Tổng cung

100M

Nguồn cung luân chuyển

--

Nguồn cung tối đa

200M

Recursos

Otras mainnets

E

Ethereum Mainnet

COS

COSMIC

Cosmic Network

$0.01167

+14.89%

$9.04K

COS

COSMIC

Cosmic

$922.33

+0.00%

--

COS

COSMIC

Cosmic Network

$0.0004971

+0.00%

--

B

BNB Chain Mainnet

COS

COSMIC

COSMIC FOMO

$0.01467

-0.65%

$72.8

COS

COSMIC

Cosmic Chain

$0.0{6}3621

+0.00%

--

COS

COSMIC

Cosmic Boost Club

$0.0{7}2187

+0.00%

--

B

Base Mainnet

COS

COSMIC

Cosmic

$0.0{4}1807

+0.20%

$14.3

COS

COSMIC

Cosmic

$0.01244

+0.00%

--

COS

COSMIC

COSMIC

$0.007357

+0.00%

--

M

Polygon Mainnet

COS

COSMIC

CosmicSwap

$0.0{4}1298

+0.48%

$1.21

A

Avalanche-C Mainnet

COS

COSMIC

Cosmic

$0.0{5}2331

+0.00%

$0.966

S

Solana Mainnet

COS

COSMIC

COSMIC

$0.0{6}2978

+0.00%

--

COS

COSMIC

Cosmic Cats

$0.0{5}1063

+0.00%

--

Las 10 monedas principales

1

E

EVERYTHING IS COMPUTER

EIC

$0.006061

+986.81%

2

T

Toshi

TOSHI

$0.0004682

+40.58%

3

K

Keyboard Cat

KEYCAT

$0.002875

+96.79%

4

d

doginme

DOGINME

$0.0003861

+95.92%

5

B

Blub

blub

$0.01091

+80.72%

6

P

Prometheus Pantheon

PROMETHEUS

$0.001706

-34.68%

7

B

Bubblemaps

BMT

$0.07795

-11.03%

8

c

cliza

cliza

$0.001479

-28.68%

9

T

TTAI

ttai

$0.002685

-26.66%

10

B

BNKR

BNKR

$0.0002973

-25.13%