24h 最高
$0.0004336
24h 最低
$0.0004194
24h 成交量(CARIB)
55.69万
24h 成交量(USDT)
236.41
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
卖出
$0.0004293
127.58
$0.05
36m ago
卖出
$0.0004336
7,911.52
$3.43
51m ago
买入
$0.0004293
6,023.21
$2.58
64m ago
卖出
$0.0004336
2.21万
$9.59
70m ago
买入
$0.0004293
8,662
$3.71
82m ago
卖出
$0.0004305
9,798.98
$4.21
91m ago
买入
$0.0004293
5,194.29
$2.22
100m ago
卖出
$0.000428
3,975.26
$1.7
109m ago
买入
$0.0004247
5,415.69
$2.29
115m ago
卖出
$0.0004303
4万
$17.21
115m ago
买入
$0.0004303
4万
$17.21
2h ago
买入
$0.0004241
2,385.52
$1.01
2h ago
买入
$0.0004247
3,938.26
$1.67
3h ago
卖出
$0.0004241
1.34万
$5.69
3h ago
卖出
$0.0004247
2,990.4
$1.26
3h ago
卖出
$0.0004251
3,108.02
$1.32
4h ago
买入
$0.0004258
3,398.89
$1.44
5h ago
卖出
$0.0004256
3,637.8
$1.54
5h ago
卖出
$0.0004268
1万
$4.27
5h ago
买入
$0.0004268
1万
$4.27
5h ago
卖出
$0.000426
1.98万
$8.44
5h ago
买入
$0.000426
1.98万
$8.44
5h ago
卖出
$0.0004251
2.1万
$8.94
6h ago
买入
$0.0004214
1.15万
$4.85
9h ago
买入
$0.00042
4,962.52
$2.08
9h ago
卖出
$0.0004214
3,082.13
$1.29
10h ago
卖出
$0.0004211
3,104.05
$1.3
12h ago
买入
$0.0004214
2,651.45
$1.11
12h ago
买入
$0.0004211
2,950.5
$1.24
12h ago
卖出
$0.0004194
1,310.64
$0.54
13h ago
卖出
$0.000423
6,507.29
$2.75
13h ago
买入
$0.000423
6,507.29
$2.75
14h ago
卖出
$0.000423
2,044.21
$0.86
17h ago
卖出
$0.0004224
1,554.49
$0.65
17h ago
卖出
$0.000423
1,070.98
$0.45
18h ago
买入
$0.0004224
4,501.01
$1.9
18h ago
卖出
$0.000423
2.25万
$9.52
18h ago
买入
$0.0004214
3,389.15
$1.42
19h ago
卖出
$0.0004203
4,269.8
$1.79
19h ago
买入
$0.0004203
4,269.8
$1.79
19h ago
卖出
$0.0004203
1.07万
$4.5
19h ago
买入
$0.0004203
1.07万
$4.5
19h ago
买入
$0.0004203
5,464.13
$2.29
20h ago
卖出
$0.000425
6,613.81
$2.81
20h ago
买入
$0.000425
6,613.81
$2.81
21h ago
卖出
$0.000425
2,601.67
$1.1
22h ago
买入
$0.0004256
3,210.91
$1.36
22h ago
买入
$0.000425
3,909.51
$1.66
23h ago
卖出
$0.0004254
2,538.7
$1.07
23h ago
卖出
$0.000425
2,957.64
$1.25
BTCB : CARIB
1:226142979.6