24h 最高
$0.05274
24h 最低
$0.04785
24h 成交量（TOKEN）
391.63万
24h 成交量(USDT)
19.53万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
28m ago
卖出
$0.05000
12.8万
$6,470.8
28m ago
卖出
$0.05000
790.03
$39.9
69m ago
买入
$0.05000
8.15万
$4,141.01
75m ago
买入
$0.05000
7.12万
$3,600.44
78m ago
买入
$0.05000
5.96万
$3,002.53
79m ago
买入
$0.05000
7.07万
$3,539.63
81m ago
卖出
$0.04000
1.01万
$508.12
81m ago
卖出
$0.04000
13.97
$0.69
106m ago
卖出
$0.04000
4,961.27
$246.12
106m ago
卖出
$0.04000
193.11
$9.58
2h ago
买入
$0.04000
6.31万
$3,139.83
2h ago
卖出
$0.04000
8,562.85
$425.01
2h ago
卖出
$0.04000
34.12
$1.69
2h ago
买入
$0.04000
4,012.61
$199.16
2h ago
卖出
$0.04000
8,348.47
$414.87
2h ago
卖出
$0.04000
261.23
$12.98
2h ago
买入
$0.04000
8.84万
$4,394.83
2h ago
卖出
$0.04000
7,784.08
$384.27
2h ago
卖出
$0.04000
717.21
$35.4
2h ago
买入
$0.04000
10.07万
$4,975.49
2h ago
买入
$0.04000
6.79万
$3,342.47
2h ago
买入
$0.04000
6.85万
$3,358.74
3h ago
买入
$0.04000
2.08万
$1,016.02
3h ago
卖出
$0.04000
8,165.29
$397.36
3h ago
卖出
$0.04000
67.17
$3.26
3h ago
卖出
$0.04000
2.48万
$1,209.07
3h ago
卖出
$0.04000
19.39
$0.94
3h ago
卖出
$0.04000
7,143.59
$348.03
3h ago
卖出
$0.04000
34.12
$1.66
3h ago
卖出
$0.04000
1.24万
$610.06
3h ago
卖出
$0.04000
131.4
$6.41
3h ago
买入
$0.04000
3.17万
$1,548.73
3h ago
卖出
$0.04000
1.67万
$816.96
3h ago
卖出
$0.04000
271.09
$13.22
3h ago
卖出
$0.04000
9.97万
$4,870.34
3h ago
卖出
$0.04000
635.22
$31.03
4h ago
买入
$0.04000
6.8万
$3,338.15
4h ago
买入
$0.04000
6.82万
$3,339.09
4h ago
买入
$0.04000
3,940.61
$192.17
4h ago
买入
$0.04000
6,250.14
$304.79
4h ago
买入
$0.04000
7.46万
$3,638.84
4h ago
卖出
$0.04000
1.41万
$686.87
4h ago
卖出
$0.04000
627.89
$30.53
4h ago
买入
$0.04000
9.03万
$4,398.59
5h ago
买入
$0.04000
4,117.15
$197.79
5h ago
卖出
$0.04000
13.82万
$6,613.94
5h ago
卖出
$0.04000
152.13
$7.28
5h ago
卖出
$0.04000
5.63万
$2,715.42
5h ago
卖出
$0.04000
21.08
$1.01
5h ago
买入
$0.04000
2,170.23
$105.2
