24h 最高
$1.16
24h 最低
$1.096
24h 成交量（COW）
16.98万
24h 成交量(USDT)
19.27万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44m ago
卖出
$1.11
199
$221.85
89m ago
买入
$1.11
422.8
$471.47
110m ago
卖出
$1.11
3,626.87
$4,045.33
115m ago
卖出
$1.11
437
$488.48
119m ago
卖出
$1.11
8,062
$9,006.36
2h ago
卖出
$1.12
74.46
$84.34
3h ago
买入
$1.12
86.97
$98.46
4h ago
买入
$1.12
2,711.11
$3,072.42
4h ago
买入
$1.12
3,147.54
$3,557.48
4h ago
卖出
$1.12
1,033.37
$1,165.19
4h ago
买入
$1.12
230.57
$261.01
4h ago
买入
$1.12
29.36
$33.17
4h ago
买入
$1.12
29.36
$33.05
5h ago
卖出
$1.12
2,452.52
$2,775.04
5h ago
卖出
$1.12
3,625.86
$4,105.5
5h ago
买入
$1.13
2,514.9
$2,871.71
7h ago
卖出
$1.12
2,226.55
$2,532.42
7h ago
卖出
$1.13
2,839.11
$3,243.2
7h ago
卖出
$1.13
2,695.11
$3,087.97
7h ago
卖出
$1.13
2,646.75
$3,040.4
7h ago
卖出
$1.13
974.26
$1,119.81
7h ago
卖出
$1.13
3,565.05
$4,097.63
7h ago
卖出
$1.14
2,186.44
$2,524.04
8h ago
买入
$1.14
2,523.63
$2,926.44
8h ago
买入
$1.14
224.71
$260.56
8h ago
卖出
$1.14
1,257.17
$1,454.35
8h ago
卖出
$1.14
3,474.15
$4,023.92
8h ago
买入
$1.15
173.5
$201.66
8h ago
买入
$1.14
118.94
$137.86
8h ago
买入
$1.15
1,941.14
$2,254.29
8h ago
买入
$1.14
2,358.67
$2,734
8h ago
买入
$1.14
3,474.49
$4,021.38
8h ago
买入
$1.14
2,753.48
$3,175.19
8h ago
买入
$1.13
2,526.37
$2,904.96
9h ago
买入
$1.13
215.33
$246.92
9h ago
买入
$1.13
2,047.19
$2,339.75
9h ago
卖出
$1.13
1,215.93
$1,386.97
9h ago
买入
$1.13
4,597.85
$5,261.91
9h ago
买入
$1.12
8,361.38
$9,526.71
10h ago
买入
$1.12
2,588.2
$2,931.01
10h ago
买入
$1.12
2,255
$2,547.97
10h ago
买入
$1.12
2,646.43
$2,984.77
10h ago
买入
$1.12
3,476.25
$3,907.14
10h ago
卖出
$1.11
675.98
$756.35
11h ago
买入
$1.11
3,140.16
$3,507.77
11h ago
买入
$1.11
2,016.82
$2,246.14
11h ago
买入
$1.11
2,887.93
$3,210.34
11h ago
买入
$1.10
2,657.19
$2,943.33
11h ago
买入
$1.10
1,515.44
$1,673.53
11h ago
买入
$1.090
1,547.28
$1,696.78
