钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
Platform features illustration

下载 Bitget Wallet App

Memecoin、Al Agent 等市场最新趋势随时获取，无 GAS 也可一键交易热门资产!

首页 加密货币价格 Wrapped Ether 价格 (WETH)
nav_search nav_search
WRA

WETH Wrapped Ether

0x5300...0011 copy

WETH WETH

$2,067.46

-0.68%

  • 24h 最高

    $2,088.78

  • 24h 最低

    $2,048.36

  • 24h 成交量（WETH）

    177.38

  • 24h 成交量(USDT)

    36.74万

Mobile app download icon
下载 Bitget Wallet App
可体验无需 GAS 交易
WETH to USD: 1 WETH = $2,067.46 USD -0.68% 1天
时间1分5分15分30分1小时4小时1天1周
简版专业版

Wrapped Ether 交易记录

时间

类型

价格

数量

成交额

用户

8m ago

卖出

$2,066.30

0.13

$278.11

0x...6D0c

10m ago

买入

$2,067.46

0.14

$305.38

0x...D1C9

29m ago

卖出

$2,066.17

0.2

$413.23

0x...A70E

34m ago

买入

$2,067.90

0

$4.15

0x...7c5c

35m ago

卖出

$2,067.88

0.03

$73.93

0x...20a0

35m ago

买入

$2,067.88

0.03

$73.93

0x...20a0
查看更多

Wrapped Ether 交易记录

24h 交易地址数

过去24小时内 WETH 的链上交易笔数。

买入地址数 : 2,465

卖出地址数 : 2,702

24h 资金数据分析

对比 WETH 的资金流入与流出，洞察市场动向。

增加量 : $180,397

减少量 : $184,461

24h 资金流向分析

助推 WETH 增长的用户类型：鲸鱼、海豚或鱼。

买入量 : $174,184

卖出量 : $178,746

  • 巨鲸

    $2,514 买入

    $0 卖出

  • 中鲸

    $5,874

    $2,813

  • 小单

    $165,796

    $175,933

新闻

快捷闪兑

WETH
WETH
USDT
USDT
2067.46000000
≈ $2067.46

你今天对 WETH 有什么看法？

50% 50%

$1,982,719

W

WETH

480

U

USDT

991,082

WETH : USDT

1:0

$803,549

W

WETH

194

B

BGB

81,481

WETH : BGB

1:0

资金池变化

全部

增加

减少

类型

数量/代币

用户

增加

24m ago

+0.0009985 WETH

+2.06 USDT

减少

4h ago

-0.04034 WETH

-188.19万 MPH

减少

4h ago

-0.4082 WETH

-0.2995 weETH

减少

11h ago

-0.7342 WETH

-314.75 BGB

增加

12h ago

+0.004983 WETH

+10.35 USDT

增加

13h ago

+0.00797 WETH

+37.25万 MPH

减少

13h ago

-0.001264 WETH

-5,225.5 MORPHY

增加

14h ago

+0.0{4}9994 WETH

+0.0{5}198 WBTC

增加

14h ago

+87.13亿 Koala

+0.00 WETH

增加

14h ago

+0.00 WETH

+2,527.18万 MPH

增加

14h ago

+0.00 WETH

+129.65万 BAI

增加

18h ago

+0.04027 WETH

+188.52万 MPH

增加

18h ago

+0.002003 WETH

+4.16 USDT

增加

19h ago

+0.0001515 WETH

+0.06435 BGB

减少

20h ago

-0.0004999 WETH

-1.03 USDT

减少

20h ago

-0.001247 WETH

-2.59 USDT

减少

20h ago

-0.000987 WETH

-2.05 USDC

减少

23h ago

-0.002386 WETH

-1.02 BGB

增加

24h ago

+0.000403 WETH

+0.0{5}8 WBTC

增加

25h ago

+0.0{5}3417 WETH

+20万 SP

减少

26h ago

-0.0{7}1 WETH

-7.83万 IKKYU

减少

26h ago

-0.00 WETH

-5.65万 PEEL

增加

27h ago

+0.01955 WETH

+26 USDC

减少

27h ago

-0.03791 WETH

-0.00 USDT

增加

27h ago

+0.000128 WETH

+529.05 MORPHY

减少

28h ago

-0.3094 WETH

-642.48 USDT

减少

30h ago

-0.00 WETH

-7.37万 BAI

减少

30h ago

-0.00 WETH

-3.2万 BAI

增加

30h ago

+0.00 WETH

+4.1万 BAI

增加

30h ago

+0.00 WETH

+3.2万 BAI

减少

30h ago

-0.00 WETH

-3.2万 BAI

减少

30h ago

-0.00 WETH

-3.27万 BAI

增加

30h ago

+0.00 WETH

+6.54万 BAI

增加

30h ago

+0.00 WETH

+3.2万 BAI

减少

30h ago

-0.00 WETH

-7.37万 BAI

增加

30h ago

+1.5 WETH

+130.95万 BAI

减少

30h ago

-0.00 WETH

-2.4万 BAI

增加

30h ago

+0.00 WETH

+2.4万 BAI

增加

30h ago

+0.00 WETH

+7.37万 BAI

减少

30h ago

-0.00 WETH

-2.1万 BAI

增加

30h ago

+0.00 WETH

+1,550万 BAI

币种信息

合约地址

0x53...0011

copy

市值

$221.83万

完全稀释市值

$221.83万

持有人数

0

总供应量

1,072.99

流通供应量

0

最大供应量

1,072.99

资源

websit

其他主网同名代币

E
Ethereum Mainnet
arrow-right
WET
WETH
Wrapped Ether
$2,063.86
-0.87%
$5.25亿
WET
WETH
Wrapped Ether
$3,310.55
+0.00%
--
SWE
SWETH
swETH
$2,248.81
-0.32%
$4.53万
A
Arbitrum Mainnet
WET
WETH
Wrapped Ether
$2,063.14
-0.91%
$3.19亿
B
Base Mainnet
WET
WETH
Wrapped Ether
$2,063.10
-0.93%
$2.01亿
S
Sonic Mainnet
WET
WETH
Wrapped Ether on Sonic
$2,061.07
-1.13%
$1,165.69万
M
Polygon Mainnet
arrow-right
WET
WETH
Wrapped Ether
$2,062.86
-0.92%
$1,063.24万
WET
WETH
Wrapped Ether
$0.2208
+0.00%
--
WET
WETH
Wrapped Ether
$0.0005702
+0.00%
--
B
Berachain Mainnet Mainnet
WET
WETH
WETH
$2,064.70
-1.03%
$611.89万
A
Avalanche-C Mainnet
WET
WETH
Wrapped Ether
$2,061.16
-0.89%
$543.48万
O
Optimism Mainnet
WET
WETH
Wrapped Ether
$2,062.94
-0.92%
$418.22万
L
Linea Mainnet
WET
WETH
Wrapped Ether
$2,063.12
-0.92%
$311.04万
B
Blast Mainnet
WET
WETH
Wrapped Ether
$2,063.83
-0.70%
$113.82万
M
Manta Mainnet
WET
WETH
Wrapped Ether
$2,061.53
-0.99%
$102.93万
Z
zkSync Era Mainnet
WET
WETH
Wrapped Ether
$2,062.11
-0.98%
$67.06万
M
Morph Mainnet
WET
WETH
Wrapped Ether
$2,067.45
-0.68%
$35.29万
S
SUI Mainnet
WET
WETH
Wrapped Ether
$2,071.33
-0.43%
$1.92万
F
Fantom Mainnet
WET
WETH
Bridged Wrapped Ether (Stargate)
$2,207.57
+7.70%
$2,430.28
WET
WETH
Wrapped Ether
$0.3776
+0.00%
--
C
Core Mainnet
WET
WETH
Wrapped Ether
$2,061.79
-1.21%
$627.9
A
Aptos Mainnet
WET
WETH
Wrapped Ether
$2,026.13
-2.75%
$101.25
B
BNB Chain Mainnet
arrow-right
WET
WETH
Wrapped Ether
$0.0{10}1189
+0.00%
--
WET
WETH
WETH
$68.79
+0.00%
--
WET
WETH
WETH
$0.0{4}7270
+0.00%
--

Top 10 币种

1
PARTI P

PARTI

PARTI
$0.3202
+50.36%
2
IMHPC I

IMHPC

imhpc
$0.001321
+12285.17%
3
Retard Finder Coin R

Retard Finder Coin

RFC
$0.00307
+70606.98%
4
ROOMCON R

ROOMCON

ROOMCON
$0.001403
-9.88%
5
The_Herd_Mentality T

The_Herd_Mentality

SHEEP
$0.6374
+1.73%
6
Samsara.Build S

Samsara.Build

SAMS
$0.02595
+60.99%
7
Alchemist AI A

Alchemist AI

ALCH
$0.09428
+2.68%
8
AI Rig Complex A

AI Rig Complex

arc
$0.07152
-6.59%
9
Hive AI H

Hive AI

BUZZ
$0.01272
-7.37%
10
FWOG F

FWOG

FWOG
$0.05673
+20.08%