24h 最高
$0.0003953
24h 最低
$0.0003817
24h 成交量（DIAMOND）
284.34万
24h 成交量(USDT)
1,112.19
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
35m ago
卖出
$0.0003817
25万
$95.41
9h ago
买入
$0.0003897
53.56万
$208.75
12h ago
卖出
$0.0003932
17.24万
$67.79
12h ago
卖出
$0.0003942
17.28万
$68.14
12h ago
买入
$0.0003953
17.24万
$68.15
12h ago
买入
$0.0003942
17.28万
$68.15
12h ago
买入
$0.0003922
49.64万
$194.7
17h ago
卖出
$0.0003891
100万
$389.12
22h ago
卖出
$0.0003922
12.07万
$47.36
26h ago
买入
$0.0003932
1.76万
$6.93
38h ago
买入
$0.0004033
24.18万
$97.52
40h ago
卖出
$0.000404
30.43万
$122.97
40h ago
卖出
$0.0004062
40.79万
$165.72
42h ago
买入
$0.0003907
30.43万
$118.92
42h ago
买入
$0.0003886
40.79万
$158.53
42h ago
买入
$0.0003847
95.5万
$367.42
42h ago
卖出
$0.0003809
26.04万
$99.19
43h ago
卖出
$0.0003869
17.58万
$68.03
44h ago
卖出
$0.0003897
106.93万
$416.68
44h ago
卖出
$0.0003932
20.35万
$80.04
44h ago
卖出
$0.0003941
8.02万
$31.63
44h ago
卖出
$0.0003959
29.46万
$116.64
44h ago
买入
$0.0003984
26.11万
$104.03
45h ago
卖出
$0.0003977
17.54万
$69.75
45h ago
卖出
$0.0003991
25万
$99.76
47h ago
卖出
$0.0004075
8.02万
$32.71
47h ago
卖出
$0.0004084
20.35万
$83.14
47h ago
卖出
$0.0004097
25万
$102.41
47h ago
买入
$0.0004137
2.41万
$10
02-15
买入
$0.000415
22.22万
$92.25
02-15
买入
$0.0004131
20.32万
$83.96
02-15
买入
$0.0004118
16.05万
$66.11
02-15
买入
$0.0004107
20.39万
$83.74
02-15
买入
$0.0004089
17.54万
$71.73
02-15
买入
$0.0004072
17.58万
$71.62
02-15
卖出
$0.000406
39.25万
$159.36
02-15
卖出
$0.0004072
9,893.86
$4.02
02-15
卖出
$0.0004095
74.22万
$303.94
02-15
买入
$0.0004139
9,893.86
$4.09
02-15
卖出
$0.0004139
75.05万
$310.64
02-15
买入
$0.0004178
39.25万
$164
02-15
买入
$0.000414
74.22万
$307.32
02-15
买入
$0.0004095
75.05万
$307.32
02-14
买入
$0.0003877
18.89万
$73.24
02-14
买入
$0.0003864
25.92万
$100.16
02-14
买入
$0.0003851
51.61万
$198.76
02-14
卖出
$0.000351
50万
$175.48
02-14
买入
$0.0003544
9.79万
$34.7
02-14
买入
$0.0003512
100万
$351.15
02-14
卖出
$0.0003519
101.23万
$356.28
DIAMOND : SOL
1:0.000002012
暂无数据
