Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...f984 copy

UNI UNI

$13.71

-3.70%

  • 24h high

    $14.23

  • 24h low

    $13.11

  • 24h vol (UNI)

    1.55M

  • 24h vol(USDT)

    21.12M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

3m ago

Buy

$13.69

1.15K

$15.81K

0x...Cfa9

8m ago

Buy

$13.69

83.2

$1.13K

0x...23B2

9m ago

Buy

$13.69

2.54K

$34.84K

0x...4C28

10m ago

Buy

$13.69

1.1K

$15.11K

0x...e285

11m ago

Buy

$13.59

7.34K

$100.02K

0x...8669

11m ago

Buy

$13.59

3.53K

$48.1K

0x...8669

11m ago

Buy

$13.59

1.39K

$18.97K

0x...370E

12m ago

Buy

$13.59

3.04K

$41.33K

0x...8669

12m ago

Buy

$13.5

5.54K

$75.1K

0x...7551

32m ago

Sell

$13.5

1.1

$14.9

0x...2E19

32m ago

Sell

$13.5

1.54K

$20.86K

0x...6e7F

36m ago

Buy

$13.5

290

$3.92K

0x...60fC

37m ago

Sell

$13.5

1.11K

$15.06K

0x...9900

37m ago

Sell

$13.59

984

$13.32K

0x...7551

37m ago

Sell

$13.59

1.66K

$22.52K

0x...218f

37m ago

Sell

$13.59

1.01K

$13.8K

0x...22FE

49m ago

Sell

$13.59

1.1

$14.9

0x...F3fD

50m ago

Sell

$13.59

1.86

$25.2

0x...5F1D

55m ago

Sell

$13.59

1.14K

$15.58K

0x...370E

56m ago

Sell

$13.59

74.5

$1.01K

0x...5F24

56m ago

Buy

$13.59

44.9

$612

0x...5F24

56m ago

Sell

$13.59

4.78K

$65.16K

0x...8669

57m ago

Sell

$13.59

2.95K

$40.21K

0x...8669

60m ago

Sell

$13.59

3.26K

$44.56K

0x...8669

90m ago

Sell

$13.59

3.37K

$45.97K

0x...C237

90m ago

Sell

$13.59

4.31K

$58.9K

0x...6a6f

91m ago

Sell

$13.69

5.53K

$75.6K

0x...8669

91m ago

Sell

$13.69

7.39K

$101.14K

0x...8669

95m ago

Buy

$13.69

2.69K

$36.99K

0x...8669

96m ago

Buy

$13.69

1.43K

$19.67K

0x...A2d9

99m ago

Buy

$13.69

4.03K

$55.26K

0x...8669

99m ago

Buy

$13.69

2.74K

$37.56K

0x...a787

118m ago

Buy

$13.59

1.52K

$20.84K

0x...Ae31

119m ago

Buy

$13.59

1.55K

$21.2K

0x...A2d9

119m ago

Buy

$13.59

1.05K

$14.42K

0x...8Dd1

2h ago

Buy

$13.59

1.29K

$17.68K

0x...Cfa9

2h ago

Buy

$13.59

2.96K

$40.42K

0x...8669

2h ago

Buy

$13.59

1.09K

$14.94K

0x...9900

2h ago

Buy

$13.59

1.06K

$14.52K

0x...5BdC

2h ago

Buy

$13.59

2.99K

$40.65K

0x...8669

2h ago

Buy

$13.59

4.56K

$61.87K

0x...7551

2h ago

Buy

$13.5

3.97K

$53.78K

0x...8669

2h ago

Buy

$13.5

3.92K

$53.05K

0x...8669

2h ago

Sell

$13.5

2.99K

$40.43K

0x...8Dd1

2h ago

Buy

$13.5

1.07K

$14.52K

0x...22FE

2h ago

Buy

$13.5

1.59K

$21.54K

0x...80e7

2h ago

Buy

$13.5

2.99K

$40.52K

0x...8669

2h ago

Sell

$13.5

972

$13.09K

0x...1587

2h ago

Sell

$13.5

39.3

$530

0x...33f4

2h ago

Sell

$13.5

1.11K

$15.06K

0x...9900
nav_search nav_search

$40,625,657

U
UniV3Pool
U

UNI

1,834,812

W

WETH

4,612

WETH : UNI

1:244.633

$8,521,731

U
UniV3Pool
U

UNI

504,204

W

WETH

479

WETH : UNI

1:244.633

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

15m ago

-8.4 UNI

-0.04203 WETH

Add

30m ago

+8.4 UNI

+0.04203 WETH

Add

65m ago

+130 UNI

+0.5304 WETH

Add

4h ago

+64.3 UNI

+0.03881 WETH

Add

5h ago

+4.7K UNI

+0.00 WETH

Add

6h ago

+4.54 UNI

+0.01883 WETH

Remove

7h ago

-1.11K UNI

-3.85 WETH

Remove

9h ago

-77.2 UNI

-0.3095 WETH

Remove

10h ago

-0.00 UNI

-0.4811 WETH

Add

10h ago

+822 UNI

+2.58 WETH

Remove

12h ago

-0.9572 UNI

-0.003158 WETH

Remove

13h ago

-145.1K UNI

-179 WETH

Add

13h ago

+151.81K UNI

+153 WETH

Add

14h ago

+24.8 UNI

+0.2161 WETH

Add

14h ago

+18.2 UNI

+0.07214 WETH

Remove

14h ago

-18.2 UNI

-243 USDT

Add

14h ago

+410 UNI

+1.63 WETH

Add

15h ago

+4.74 UNI

+0.01595 WETH

Add

16h ago

+1.37 UNI

+0.007338 WETH

Add

17h ago

+2.04K UNI

+1.25 WETH

Add

18h ago

+2.58K UNI

+9 WETH

Add

18h ago

+16.7 UNI

+0.04164 WETH

Remove

19h ago

-197 UNI

-2.73K USDT

Remove

19h ago

-150.22K UNI

-564 WETH

Add

19h ago

+150.94K UNI

+562 WETH

Remove

21h ago

-5.4 UNI

-0.01564 WETH

Add

22h ago

+40.4 UNI

+0.1771 WETH

Add

22h ago

+293 UNI

+1.86 AAVE

Add

22h ago

+29.5 UNI

+0.1048 WETH

Add

22h ago

+114 UNI

+0.5899 WETH

Remove

23h ago

-1.05 UNI

-0.003119 WETH

Add

24h ago

+15.2 UNI

+1.2K PAS

Add

24h ago

+4.84 UNI

+0.06521 WETH