24h 最高
$0.1491
24h 最低
$0.1100
24h 成交量（COOKIE）
473.31万
24h 成交量(USDT)
61.53万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.1199
23.7
$2.92
9m ago
买入
$0.1199
1.11万
$1,380.91
9m ago
买入
$0.1199
573.15
$70.82
24m ago
卖出
$0.1199
260.58
$31.81
24m ago
买入
$0.1199
382.68
$46.72
25m ago
卖出
$0.1199
380.33
$46.42
25m ago
卖出
$0.1199
424.32
$51.81
26m ago
卖出
$0.1199
327.6
$40.01
26m ago
卖出
$0.1199
327.6
$40.02
26m ago
卖出
$0.1199
327.6
$40.03
26m ago
卖出
$0.1199
327.6
$40.05
26m ago
卖出
$0.1199
327.6
$40.06
26m ago
卖出
$0.1199
327.6
$40.05
26m ago
卖出
$0.1199
327.6
$40.08
26m ago
卖出
$0.1199
327.6
$40.09
26m ago
卖出
$0.1199
1,206.27
$147.67
26m ago
卖出
$0.1199
1,206.27
$147.83
26m ago
卖出
$0.1199
45.41
$5.57
26m ago
卖出
$0.1199
1,206.27
$147.98
26m ago
买入
$0.1199
8,144.09
$1,000.22
29m ago
买入
$0.1199
1,652.65
$201.57
29m ago
买入
$0.1199
1,718.16
$209.28
29m ago
买入
$0.1199
1,229.3
$149.34
29m ago
卖出
$0.1199
32.45
$3.93
29m ago
卖出
$0.1199
26.92
$3.26
29m ago
买入
$0.1199
8,384.06
$1,016.36
29m ago
买入
$0.1199
7,437.54
$897.1
29m ago
买入
$0.1100
375.39
$44.99
29m ago
买入
$0.1100
264.88
$31.74
29m ago
买入
$0.1100
5,563.09
$666.72
29m ago
买入
$0.1100
2.46万
$2,949.76
29m ago
卖出
$0.1100
7.52万
$8,784.19
45m ago
卖出
$0.1199
77.78
$9.66
45m ago
卖出
$0.1199
77.78
$9.66
46m ago
买入
$0.1199
98.92
$12.3
46m ago
卖出
$0.1199
3.31万
$4,128.43
46m ago
卖出
$0.1199
1,210.06
$154.81
46m ago
卖出
$0.1199
967.12
$123.68
46m ago
买入
$0.1199
33.39
$4.28
46m ago
卖出
$0.1199
1,211.8
$155.1
46m ago
卖出
$0.1199
7,221.66
$924.33
46m ago
卖出
$0.1199
798.59
$102.98
46m ago
卖出
$0.1199
1,214.39
$156.92
46m ago
卖出
$0.1199
7,244.2
$937.14
46m ago
卖出
$0.1300
970.76
$126.23
47m ago
卖出
$0.1300
258.92
$33.74
47m ago
卖出
$0.1300
1,214.38
$158.3
47m ago
卖出
$0.1300
7,265.81
$947.94
47m ago
卖出
$0.1300
1,219.53
$160.14
47m ago
卖出
$0.1300
1,604.26
$210.67
