24h 最高
$0.0002093
24h 最低
$0.000185
24h 成交量(TOSHI)
3.64B
24h 成交量(USDT)
707.31K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44s ago
买入
$0.0002023
129.99K
$26.301
46s ago
买入
$0.0002023
569.01K
$115.096
1m ago
买入
$0.0002023
88.48K
$17.902
1m ago
买入
$0.0002023
114.20K
$23.1
1m ago
买入
$0.0002023
111.02K
$22.457
1m ago
买入
$0.0002023
809.09K
$163.659
1m ago
卖出
$0.0002023
204.37K
$41.335
1m ago
买入
$0.0002023
204.37K
$41.335
1m ago
卖出
$0.0002023
5772.36
$1.168
1m ago
卖出
$0.0002023
4732.87
$0.957345
1m ago
卖出
$0.0002019
4571.23
$0.922818
1m ago
卖出
$0.0002019
6586.53
$1.33
2m ago
卖出
$0.0002023
14.40K
$2.912
2m ago
卖出
$0.0002023
26.57K
$5.375
2m ago
卖出
$0.0002023
11.61K
$2.348
2m ago
卖出
$0.0002023
225.73K
$45.659
2m ago
买入
$0.0002023
225.73K
$45.659
2m ago
买入
$0.0002023
87.44M
$17.69K
2m ago
买入
$0.0001994
623.55K
$124.337
2m ago
买入
$0.0001994
142.18K
$28.351
2m ago
买入
$0.000199
44.21M
$8796.58
2m ago
买入
$0.0001977
262.25K
$51.854
2m ago
买入
$0.0001977
320.68K
$63.407
2m ago
买入
$0.0001972
262.26K
$51.719
2m ago
买入
$0.0001972
519.80K
$102.525
3m ago
买入
$0.0001972
262.30K
$51.718
3m ago
买入
$0.0001972
287.06K
$56.594
3m ago
买入
$0.0001972
1.94M
$381.947
3m ago
买入
$0.000197
103.80K
$20.449
3m ago
买入
$0.000197
520.36K
$102.524
3m ago
买入
$0.000197
7.28M
$1433.78
3m ago
买入
$0.0001967
584.00K
$114.9
4m ago
买入
$0.0001967
584.06K
$114.899
4m ago
买入
$0.0001967
584.12K
$114.889
4m ago
买入
$0.0001966
262.88K
$51.694
4m ago
买入
$0.0001966
262.89K
$51.68
4m ago
买入
$0.0001967
584.24K
$114.914
4m ago
买入
$0.0001967
584.30K
$114.915
4m ago
买入
$0.0001967
584.37K
$114.916
5m ago
买入
$0.0001966
584.43K
$114.908
5m ago
买入
$0.0001964
522.15K
$102.574
5m ago
买入
$0.0001964
1.95M
$382.818
5m ago
买入
$0.0001965
322.10K
$63.29
5m ago
买入
$0.0001964
396.40K
$77.835
5m ago
买入
$0.0001965
200.00K
$39.298
5m ago
买入
$0.0001965
1.61M
$316.329
5m ago
买入
$0.0001964
263.24K
$51.706
5m ago
买入
$0.0001964
585.02K
$114.907
5m ago
买入
$0.0001962
585.08K
$114.821
6m ago
买入
$0.0001954
214.67K
$41.957
WETH : TOSHI
1:19150398.5
WETH : TOSHI
1:19150398.5
TOSHI : VIRTUAL
1:0.0000711