24h 最高
$0.1095
24h 最低
$0.08880
24h 成交量（COOKIE）
461.56万
24h 成交量(USDT)
46.11万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
买入
$0.08000
2,398.3
$214.73
16m ago
买入
$0.08000
1,291.78
$115.65
20m ago
卖出
$0.08000
433
$38.59
20m ago
买入
$0.08000
185.38
$16.55
27m ago
买入
$0.08000
3,001.76
$267.95
33m ago
买入
$0.08000
3.64
$0.32
33m ago
卖出
$0.08000
12.34
$1.09
33m ago
买入
$0.08000
12.34
$1.09
33m ago
卖出
$0.08000
2,158.54
$192
36m ago
买入
$0.08000
1,122.52
$100.1
36m ago
买入
$0.08000
2,243.58
$200.07
36m ago
卖出
$0.08000
223.82
$19.98
36m ago
买入
$0.08000
223.82
$19.98
36m ago
卖出
$0.08000
5,333.11
$473.6
37m ago
卖出
$0.08000
1,575
$140.73
37m ago
卖出
$0.08000
1,425
$127.33
43m ago
买入
$0.08000
3.51
$0.31
44m ago
买入
$0.08000
612.32
$54.81
49m ago
卖出
$0.08000
2,968.57
$265.55
49m ago
买入
$0.08000
667.21
$59.92
49m ago
买入
$0.08000
2,671.15
$239.89
51m ago
买入
$0.08000
1,599.78
$143.15
51m ago
卖出
$0.08000
2,826.53
$252.46
68m ago
卖出
$0.08000
4,989.6
$447.12
68m ago
卖出
$0.08000
1,940.4
$173.88
74m ago
买入
$0.08999
2,226.94
$200.72
74m ago
卖出
$0.08999
374.25
$33.76
76m ago
卖出
$0.08999
20.8
$1.87
76m ago
买入
$0.08999
20.8
$1.87
76m ago
卖出
$0.08000
1,954.92
$175.74
77m ago
卖出
$0.08999
2,373.77
$213.88
77m ago
卖出
$0.08999
3,666.61
$331.3
77m ago
买入
$0.08999
1,183.85
$106.97
77m ago
买入
$0.08999
1,756.43
$158.7
77m ago
买入
$0.08999
3,666.61
$331.3
77m ago
卖出
$0.08000
1,900.27
$170.59
77m ago
买入
$0.08999
1,315.29
$118.67
77m ago
买入
$0.08999
906.9
$81.82
77m ago
卖出
$0.08999
675
$60.9
77m ago
卖出
$0.08999
2,325
$209.77
77m ago
买入
$0.08999
1,879.76
$169.8
77m ago
买入
$0.08999
1,058.37
$95.6
77m ago
买入
$0.08999
2,216.21
$199.75
79m ago
卖出
$0.08000
1,945.23
$174.88
79m ago
卖出
$0.08999
875.59
$78.89
79m ago
买入
$0.08999
2,217.87
$200.04
80m ago
买入
$0.08000
2,300.48
$206.96
80m ago
买入
$0.08000
648.68
$58.35
80m ago
卖出
$0.08000
665.68
$59.72
80m ago
卖出
$0.08000
2,224.09
$199.7
