24h 最高
$0.03644
24h 最低
$0.03044
24h 成交量（HEART）
742.49万
24h 成交量(USDT)
25.11万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
卖出
$0.02999
7,331.32
$251.88
25m ago
买入
$0.02999
1.45万
$500.08
38m ago
买入
$0.02999
1.7万
$583.31
39m ago
卖出
$0.02999
825.6
$28.08
59m ago
买入
$0.02999
1,982.75
$67.65
61m ago
买入
$0.02999
3,622.35
$123.53
69m ago
买入
$0.02999
3,984.91
$135.85
73m ago
买入
$0.02999
4,939.23
$167.97
78m ago
买入
$0.02999
2,904.99
$98.77
81m ago
买入
$0.02999
365.85
$12.43
89m ago
买入
$0.02999
1.16万
$395.53
94m ago
买入
$0.02999
5,011.87
$169.21
98m ago
买入
$0.02999
602.02
$20.23
102m ago
买入
$0.02999
501.78
$16.87
2h ago
卖出
$0.02999
2.09万
$698.88
2h ago
买入
$0.02999
1.49万
$503.18
2h ago
买入
$0.02999
1.81万
$606.17
2h ago
卖出
$0.02999
1.19万
$396.59
3h ago
卖出
$0.02999
9,939.4
$330.03
3h ago
卖出
$0.02999
902.45
$29.93
4h ago
卖出
$0.02999
1.29万
$432.14
4h ago
卖出
$0.02999
1.41万
$473.99
4h ago
卖出
$0.02999
4,236.42
$142.29
4h ago
卖出
$0.02999
9.01万
$3,033.09
4h ago
卖出
$0.02999
8.62万
$2,998.18
4h ago
买入
$0.02999
13.53万
$4,702.54
4h ago
买入
$0.02999
8.62万
$2,998.18
4h ago
卖出
$0.02999
3,344.18
$111.04
4h ago
买入
$0.02999
1,411.47
$46.92
4h ago
卖出
$0.02999
5,257.91
$174.44
4h ago
卖出
$0.02999
8,252.92
$274.42
5h ago
卖出
$0.02999
2,303.22
$76.79
5h ago
买入
$0.02999
2,250.82
$75.05
5h ago
卖出
$0.02999
1.65万
$552.95
5h ago
卖出
$0.02999
4.91万
$1,645.42
5h ago
卖出
$0.02999
2.3万
$786.88
5h ago
买入
$0.02999
9.83万
$3,379.66
5h ago
卖出
$0.02999
3.78万
$1,254.23
5h ago
卖出
$0.02999
932.51
$31.28
6h ago
买入
$0.02999
1.45万
$487.02
6h ago
卖出
$0.02999
8,797.88
$291.93
6h ago
卖出
$0.02999
2,277.05
$75.63
6h ago
卖出
$0.02999
2.76万
$920.83
6h ago
买入
$0.02999
2.97万
$990.95
6h ago
买入
$0.02999
2.76万
$920.83
6h ago
买入
$0.02999
601.25
$19.78
6h ago
卖出
$0.02999
8.57万
$2,828.24
6h ago
买入
$0.02999
2.89万
$956.75
6h ago
买入
$0.02999
8.57万
$2,828.24
7h ago
买入
$0.02999
1.5万
$494.76
