24h 最高
$1.080
24h 最低
$0.9510
24h 成交量（GHST）
56.92万
24h 成交量(USDT)
56.74万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
42s ago
卖出
$0.9799
400
$393.91
48s ago
卖出
$0.9799
400
$394.16
48s ago
卖出
$0.9799
115.96
$114.27
48s ago
卖出
$0.9799
337.52
$332.6
7m ago
买入
$0.9799
291.65
$287.77
7m ago
买入
$0.9799
400
$394.52
7m ago
买入
$0.9799
400
$394.27
7m ago
买入
$0.9799
78.9
$77.77
8m ago
买入
$0.9799
383.58
$377.8
10m ago
买入
$0.9799
400
$393.71
10m ago
买入
$0.9799
407.43
$400.78
12m ago
买入
$0.9799
400
$393.22
13m ago
买入
$0.9799
400
$392.97
13m ago
买入
$0.9799
383.34
$376.61
14m ago
买入
$0.9799
400
$392.49
14m ago
买入
$0.9799
400
$392.24
14m ago
买入
$0.9799
509.4
$499.52
14m ago
买入
$0.9699
400
$391.68
14m ago
买入
$0.9699
422.99
$414.2
39m ago
卖出
$0.9699
400
$391.18
39m ago
卖出
$0.9699
400
$391.42
39m ago
卖出
$0.9699
599.15
$586.3
39m ago
卖出
$0.9799
254.62
$249.55
42m ago
卖出
$0.9799
400
$392.19
42m ago
卖出
$0.9799
654.7
$642.32
43m ago
卖出
$0.9799
251.87
$247.37
52m ago
卖出
$0.9799
400
$392.98
52m ago
卖出
$0.9799
264.05
$259.59
56m ago
卖出
$0.9799
400
$393.4
57m ago
卖出
$0.9799
421.49
$414.8
60m ago
卖出
$0.9799
400
$393.9
60m ago
卖出
$0.9799
400
$394.15
60m ago
卖出
$0.9799
116.82
$115.12
60m ago
卖出
$0.9799
311.64
$307.08
61m ago
买入
$0.9799
849.72
$838.41
68m ago
卖出
$0.9799
400
$394.14
76m ago
买入
$0.9799
221.89
$218.78
81m ago
买入
$0.9799
423
$416.92
85m ago
买入
$0.9799
115.1
$113.38
85m ago
买入
$0.9799
648.09
$638.26
91m ago
买入
$0.9799
450.5
$443.2
105m ago
卖出
$0.9799
57.94
$56.97
105m ago
卖出
$0.9799
362.05
$355.95
111m ago
买入
$0.9799
502.34
$494.2
112m ago
买入
$0.9799
644.8
$633.83
112m ago
买入
$0.9799
362.35
$355.82
112m ago
买入
$0.9799
400
$392.57
112m ago
买入
$0.9799
615.5
$604.07
113m ago
买入
$0.9699
33.3
$32.63
113m ago
买入
$0.9699
388.3
$380.46
