24h 最高
$0.00627
24h 最低
$0.003012
24h 成交量(TRISIG)
124.57M
24h 成交量(USDT)
551.62K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17s ago
卖出
$0.005239
3506.87
$18.371
3m ago
卖出
$0.00501
9000
$45.088
3m ago
卖出
$0.005032
189.33K
$952.737
3m ago
买入
$0.005081
21.46K
$109.047
3m ago
买入
$0.005081
21.49K
$109.179
3m ago
买入
$0.00507
21.51K
$109.073
4m ago
卖出
$0.005044
23.02K
$116.125
4m ago
卖出
$0.005056
12.81K
$64.778
4m ago
卖出
$0.00506
19.75K
$99.945
4m ago
卖出
$0.00506
23.03K
$116.519
4m ago
卖出
$0.00506
23.96K
$121.225
4m ago
卖出
$0.00506
145.27K
$735.11
4m ago
卖出
$0.005116
14.16K
$72.448
4m ago
卖出
$0.005116
21.74K
$111.227
4m ago
卖出
$0.005131
43.51K
$223.253
5m ago
卖出
$0.005153
171.49K
$883.675
5m ago
买入
$0.005105
103.07K
$526.159
6m ago
卖出
$0.004926
45.23K
$222.812
6m ago
卖出
$0.004926
23.72K
$116.867
6m ago
卖出
$0.004926
11.41K
$56.197
6m ago
卖出
$0.00495
48.97K
$242.419
6m ago
卖出
$0.004834
2100.78
$10.155
10m ago
买入
$0.004674
69.12K
$323.053
10m ago
买入
$0.004589
620.29K
$2846.7
11m ago
买入
$0.004505
47.38K
$213.433
11m ago
买入
$0.004493
47.98K
$215.567
12m ago
卖出
$0.004467
10.99K
$49.1
12m ago
卖出
$0.00447
15.73K
$70.31
12m ago
卖出
$0.004475
10.52K
$47.079
12m ago
卖出
$0.00448
43.41K
$194.508
12m ago
卖出
$0.00448
17.32K
$77.61
12m ago
卖出
$0.00448
51.14K
$229.131
13m ago
卖出
$0.004508
23.09K
$104.092
14m ago
卖出
$0.004511
15.77K
$71.156
14m ago
卖出
$0.004517
24.36K
$110.048
14m ago
卖出
$0.004526
49.32K
$223.221
14m ago
卖出
$0.004538
45.75K
$207.615
14m ago
卖出
$0.004686
28.84K
$135.153
14m ago
卖出
$0.004686
26.74K
$125.316
14m ago
卖出
$0.004686
49.30K
$231.02
14m ago
卖出
$0.004686
20.89K
$97.906
14m ago
卖出
$0.004686
20.92K
$98.014
14m ago
卖出
$0.004599
23.05K
$106.021
14m ago
卖出
$0.004599
116.49K
$535.675
14m ago
卖出
$0.004599
27.00K
$124.184
14m ago
卖出
$0.004599
49.57K
$227.932
14m ago
卖出
$0.004599
28.68K
$131.9
14m ago
卖出
$0.004599
12.55K
$57.696
14m ago
卖出
$0.004599
2189.96
$10.071
14m ago
卖出
$0.004599
22.53K
$103.628
TRISIG : SOL
1:0.00002296