TEM

TEMA Tema

Cnfshw...4uyf copy

TEMA TEMA

$0.004167

-24.42%

  • 24h 最高

    $0.005798

  • 24h 最低

    $0.003339

  • 24h 成交量(TEMA)

    91.91M

  • 24h 成交量(USDT)

    386.37K

买入
卖出
TEMA TEMA
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5m ago

买入

$0.004167

5475.17

$22.817

6m ago

买入

$0.004182

14.35K

$60.031

7m ago

买入

$0.004176

15.03K

$62.761

8m ago

买入

$0.004183

15.03K

$62.855

9m ago

买入

$0.004183

56.87

$0.237871

9m ago

买入

$0.004181

7335.26

$30.671

9m ago

买入

$0.004183

6997.03

$29.27

9m ago

卖出

$0.004348

77.86K

$338.545

12m ago

卖出

$0.004358

857.077

$3.735

17m ago

买入

$0.004411

82.69K

$364.724

18m ago

买入

$0.004393

49.19K

$216.095

22m ago

卖出

$0.004368

14.10K

$61.605

23m ago

买入

$0.004399

13.65K

$60.039

27m ago

卖出

$0.004376

77.86K

$340.69

28m ago

卖出

$0.004384

9878.27

$43.309

29m ago

买入

$0.004402

687.192

$3.025

29m ago

卖出

$0.00438

2586.84

$11.331

30m ago

买入

$0.00446

32.50K

$144.962

34m ago

卖出

$0.00443

302.757

$1.341

34m ago

卖出

$0.004444

106.96K

$475.278

34m ago

买入

$0.004299

8947.06

$38.461

39m ago

买入

$0.004372

34.20K

$149.519

54m ago

买入

$0.004299

43.15K

$185.491

54m ago

买入

$0.004372

454.17K

$1985.67

56m ago

卖出

$0.004299

5283.85

$22.714

59m ago

买入

$0.00433

6715.15

$29.077

59m ago

卖出

$0.004349

492.02K

$2139.54

65m ago

卖出

$0.004412

30.35K

$133.909

72m ago

卖出

$0.004446

50.00K

$222.301

72m ago

卖出

$0.004459

50.00K

$222.953

84m ago

买入

$0.004335

13.85K

$60.025

85m ago

买入

$0.004333

109.92K

$476.25

85m ago

卖出

$0.004547

49.67K

$225.844

86m ago

卖出

$0.00456

47.40K

$216.127

87m ago

卖出

$0.004567

3969.46

$18.129

87m ago

卖出

$0.004568

3969.46

$18.133

88m ago

卖出

$0.004569

7938.92

$36.27

88m ago

卖出

$0.004572

8800.42

$40.236

90m ago

卖出

$0.004544

13.14K

$59.689

90m ago

买入

$0.00444

2609.56

$11.586

90m ago

买入

$0.00444

328.303

$1.458

90m ago

买入

$0.00444

313.532

$1.392

90m ago

买入

$0.004568

13.14K

$60.006

91m ago

卖出

$0.004461

566.56K

$2527.18

91m ago

买入

$0.00444

14.24K

$63.245

91m ago

买入

$0.004555

4217.25

$19.208

93m ago

买入

$0.00457

4205.43

$19.217

95m ago

买入

$0.004617

30.67K

$141.602

95m ago

卖出

$0.004638

431.26K

$2000.16

95m ago

买入

$0.004671

4091.66

$19.113