24h 最高
$0.03232
24h 最低
$0.02009
24h 成交量（REALIS）
94.57M
24h 成交量(USDT)
2.37M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24s ago
卖出
$0.02355
366.81
$8.641
25s ago
卖出
$0.02357
12.27K
$289.209
1m ago
卖出
$0.02318
3783.52
$87.714
1m ago
卖出
$0.02318
4534.5
$105.124
1m ago
买入
$0.02330
4285.62
$99.891
1m ago
买入
$0.02330
6482.96
$151.059
2m ago
买入
$0.02325
3627.59
$84.355
3m ago
买入
$0.02325
286.113
$6.653
3m ago
卖出
$0.02324
100.00K
$2324.12
4m ago
买入
$0.02342
4267.27
$99.984
5m ago
买入
$0.02342
541.393
$12.68
5m ago
买入
$0.02337
1152.51
$26.944
6m ago
买入
$0.02338
923.444
$21.594
6m ago
买入
$0.02336
4277.68
$99.953
6m ago
卖出
$0.02322
5687.66
$132.075
7m ago
买入
$0.02322
1813.31
$42.118
7m ago
卖出
$0.02305
400.00K
$9221.63
7m ago
买入
$0.02292
17.89K
$410.079
7m ago
买入
$0.02292
45.40K
$1040.73
7m ago
买入
$0.02292
27.03K
$619.748
7m ago
买入
$0.02322
929.796
$21.594
7m ago
买入
$0.02322
2194.63
$50.969
7m ago
买入
$0.02322
603.761
$14.022
7m ago
买入
$0.02358
283.46
$6.685
8m ago
买入
$0.02371
710.031
$16.836
9m ago
卖出
$0.02364
17.76K
$419.748
9m ago
买入
$0.02376
100
$2.376
10m ago
买入
$0.02378
4193.65
$99.763
10m ago
买入
$0.02378
454.101
$10.799
11m ago
买入
$0.02377
908.33
$21.599
11m ago
卖出
$0.02366
912.888
$21.599
11m ago
买入
$0.02375
8395.59
$199.438
12m ago
买入
$0.02377
9.048
$0.21514
12m ago
买入
$0.02377
2813.97
$66.904
12m ago
买入
$0.02406
4493.12
$108.103
12m ago
卖出
$0.02394
7320.71
$175.314
15m ago
卖出
$0.02400
100.00K
$2400.41
18m ago
卖出
$0.02414
4631.29
$111.83
20m ago
卖出
$0.02421
5357.2
$129.728
20m ago
卖出
$0.02415
1343.62
$32.45
21m ago
卖出
$0.02416
2350.34
$56.796
21m ago
买入
$0.02427
3083.72
$74.841
24m ago
卖出
$0.02404
842.477
$20.256
26m ago
卖出
$0.02404
5587.55
$134.35
26m ago
卖出
$0.02405
13.87K
$333.806
26m ago
卖出
$0.02409
5983.81
$144.185
28m ago
卖出
$0.02400
3489.77
$83.759
28m ago
卖出
$0.02414
128.85K
$3110.42
28m ago
卖出
$0.02428
1203.54
$29.227
28m ago
卖出
$0.02429
856.816
$20.813
