24h 最高
$15.84
24h 最低
$15.38
24h 成交量（MEDIA）
283.4
24h 成交量(USDT)
4,452.33
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
41m ago
卖出
$15.66
51.02
$799.61
5h ago
买入
$15.77
75
$1,183.8
5h ago
卖出
$15.66
55.03
$862.42
6h ago
买入
$15.83
2.47
$39.26
8h ago
买入
$15.83
1.29
$20.57
8h ago
买入
$15.82
0.64
$10.24
9h ago
买入
$15.82
0.36
$5.75
9h ago
买入
$15.82
0.05
$0.92
9h ago
买入
$15.83
50.51
$800.47
13h ago
卖出
$15.71
0.8
$12.63
13h ago
卖出
$15.71
0.44
$7
13h ago
卖出
$15.71
0.46
$7.23
13h ago
卖出
$15.71
0.51
$8.07
13h ago
买入
$15.75
25.4
$400.22
17h ago
卖出
$15.63
0.06
$0.99
20h ago
买入
$15.68
6.72
$105.46
20h ago
卖出
$15.63
0.03
$0.59
21h ago
卖出
$15.63
0.63
$9.89
21h ago
买入
$15.66
51
$799.64
22h ago
买入
$15.57
12.02
$187.2
22h ago
买入
$15.50
51.56
$799.99
24h ago
买入
$15.38
26.04
$400.78
27h ago
买入
$15.33
8.76
$134.32
27h ago
买入
$15.33
52.17
$800.03
30h ago
卖出
$15.19
0.58
$8.95
30h ago
买入
$15.25
50.88
$776.05
33h ago
买入
$15.11
32.82
$496.49
34h ago
买入
$15.050
12.53
$188.69
34h ago
买入
$15
20.64
$309.8
35h ago
卖出
$14.96
16.54
$247.65
35h ago
卖出
$14.91
14.81
$220.95
35h ago
卖出
$14.99
1
$15.02
35h ago
买入
$15.060
26.55
$400
35h ago
买入
$14.97
75.01
$1,123.2
36h ago
卖出
$14.77
0.1
$1.49
37h ago
卖出
$14.84
53.81
$799.5
37h ago
卖出
$14.99
53.32
$799.63
38h ago
卖出
$15.089
8
$120.74
40h ago
买入
$15.16
8.88
$134.69
41h ago
卖出
$15.070
0.98
$14.78
42h ago
卖出
$15.080
0.17
$2.69
46h ago
卖出
$15.11
16.39
$247.97
46h ago
卖出
$15.16
20
$303.56
01-13
卖出
$15.23
15
$228.51
01-13
卖出
$15.33
52.11
$799.61
01-13
卖出
$15.42
2.6
$40.13
01-13
买入
$15.55
0.46
$7.15
01-13
卖出
$15.51
33.53
$520.43
