24h 最高
$0.03103
24h 最低
$0.02352
24h 成交量（AIMONICA）
1,147.52万
24h 成交量(USDT)
30.23万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.02
641.27
$17.79
5m ago
卖出
$0.02
290.61
$8.01
8m ago
卖出
$0.02
155.32
$4.31
8m ago
买入
$0.02
155.32
$4.31
13m ago
卖出
$0.02
1,500
$41.11
16m ago
卖出
$0.02
2,603.66
$70.39
23m ago
卖出
$0.02
1.29万
$356.78
27m ago
卖出
$0.02
3,568.39
$98.3
34m ago
买入
$0.02
118.12
$3.24
39m ago
买入
$0.02
980.57
$26.88
43m ago
卖出
$0.02
1.21万
$332.71
44m ago
买入
$0.02
1,571.64
$42.98
44m ago
卖出
$0.02
8万
$2,198.65
48m ago
买入
$0.02
1,577.68
$43.94
48m ago
买入
$0.02
981.93
$27.34
55m ago
买入
$0.02
1,100.25
$30.63
62m ago
卖出
$0.02
2,311.1
$63.49
66m ago
卖出
$0.02
3,370.06
$92.74
68m ago
卖出
$0.02
710
$19.5
71m ago
买入
$0.02
7,019.77
$194.71
82m ago
卖出
$0.02
30.51
$0.83
82m ago
卖出
$0.02
266.87
$7.32
87m ago
卖出
$0.02
1.02万
$280.87
88m ago
卖出
$0.02
1,418.15
$38.67
92m ago
买入
$0.02
1,565.97
$42.95
104m ago
买入
$0.02
79
$2.17
104m ago
卖出
$0.02
79
$2.17
105m ago
买入
$0.02
2.68
$0.07
111m ago
买入
$0.02
147.45
$4.1
114m ago
买入
$0.02
2,815.27
$79.28
116m ago
买入
$0.02
194.87
$5.49
118m ago
卖出
$0.02
1,296.44
$36.43
118m ago
卖出
$0.02
4,516.37
$127.17
119m ago
卖出
$0.02
2.73万
$769.53
2h ago
买入
$0.02
3.3万
$945.16
2h ago
卖出
$0.02
145
$4.02
2h ago
买入
$0.02
2,854.74
$79.73
2h ago
买入
$0.02
4,607.92
$128.63
2h ago
买入
$0.02
1.19万
$334.21
2h ago
买入
$0.02
1.55万
$431.74
2h ago
买入
$0.02
7,000
$193.56
2h ago
卖出
$0.02
1,949.96
$53.98
2h ago
卖出
$0.02
1,951.42
$54.02
2h ago
卖出
$0.02
3,286.39
$91.11
2h ago
卖出
$0.02
3,288.03
$91.15
2h ago
买入
$0.02
1,296.06
$36.47
2h ago
卖出
$0.02
9,031.43
$250.64
2h ago
买入
$0.02
2,739.94
$76.24
2h ago
买入
$0.02
2,741.08
$76.27
2h ago
买入
$0.02
87.69
$2.41
AIMONICA : SOL
1:0.0001537
AIMONICA : SOL
1:0.0001537
