24h 最高
$0.05507
24h 最低
$0.04266
24h 成交量（$URO）
1.34亿
24h 成交量(USDT)
650.18万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.04335
3.326
$0.144197
1m ago
买入
$0.04351
1.72万
$748.868
1m ago
买入
$0.04351
1.60万
$696.619
1m ago
买入
$0.04338
2.29万
$994.175
1m ago
买入
$0.04338
4.46千
$193.514
1m ago
买入
$0.04331
3.82千
$165.448
1m ago
卖出
$0.04331
3.15千
$136.541
1m ago
买入
$0.04331
3.15千
$136.541
1m ago
卖出
$0.04331
479.242
$20.758
1m ago
买入
$0.04331
479.242
$20.758
1m ago
卖出
$0.04331
14.70万
$6.37千
1m ago
卖出
$0.04336
715.312
$31.017
1m ago
买入
$0.04336
715.312
$31.017
2m ago
卖出
$0.04354
1.86千
$81.117
2m ago
卖出
$0.04353
1.49万
$650.117
3m ago
卖出
$0.04356
224.454
$9.779
3m ago
卖出
$0.04357
3.326
$0.144914
3m ago
卖出
$0.04355
2.31千
$100.577
4m ago
卖出
$0.04358
1.48万
$644.551
5m ago
买入
$0.04374
8.76千
$383.361
5m ago
卖出
$0.04352
234.827
$10.22
5m ago
买入
$0.04378
2.53千
$110.907
7m ago
卖出
$0.04370
1.07千
$46.731
7m ago
卖出
$0.04370
619.996
$27.094
7m ago
卖出
$0.04366
4.26千
$186.155
7m ago
卖出
$0.04370
1.72万
$749.803
7m ago
买入
$0.04355
4.72千
$205.561
7m ago
卖出
$0.04334
498.549
$21.611
7m ago
卖出
$0.04331
2.50千
$108.288
8m ago
买入
$0.04346
2.24千
$97.364
8m ago
买入
$0.04347
94.223
$4.097
8m ago
卖出
$0.04347
94.223
$4.097
8m ago
卖出
$0.04327
4.14千
$179.074
8m ago
卖出
$0.04328
1.43万
$620.638
8m ago
买入
$0.04353
495.156
$21.558
8m ago
卖出
$0.04353
495.156
$21.558
8m ago
买入
$0.04352
232.73
$10.131
8m ago
卖出
$0.04352
232.73
$10.131
9m ago
买入
$0.04346
2.30千
$99.966
9m ago
买入
$0.04344
2.18千
$94.669
10m ago
卖出
$0.04340
593.23
$25.749
10m ago
卖出
$0.04332
2.42千
$104.797
10m ago
卖出
$0.04332
2.45千
$106.044
10m ago
卖出
$0.04335
8.60千
$372.858
10m ago
买入
$0.04358
4.94千
$215.357
10m ago
卖出
$0.04335
1.60千
$69.543
10m ago
卖出
$0.04335
135.217
$5.863
10m ago
卖出
$0.04336
476.001
$20.641
10m ago
买入
$0.04356
7.75千
$337.468
11m ago
卖出
$0.04331
1.76千
$76.136
