24h 最高
$0.02990
24h 最低
$0.01922
24h 成交量（MAX）
149.05M
24h 成交量(USDT)
3.53M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.02420
8997.04
$217.765
1m ago
买入
$0.02433
1024.47
$24.932
2m ago
买入
$0.02429
8380.89
$203.628
2m ago
卖出
$0.02424
5959.16
$144.481
2m ago
卖出
$0.02417
4640.74
$112.179
3m ago
卖出
$0.02427
2050
$49.755
4m ago
卖出
$0.02426
8242.32
$200.023
4m ago
卖出
$0.02428
3333
$80.936
4m ago
卖出
$0.02425
2965.82
$71.928
4m ago
买入
$0.02432
464.915
$11.31
4m ago
买入
$0.02432
21
$0.510881
5m ago
卖出
$0.02422
4646.24
$112.558
5m ago
买入
$0.02432
4626.52
$112.536
5m ago
卖出
$0.02421
26.07K
$631.191
6m ago
卖出
$0.02423
2529.06
$61.301
6m ago
卖出
$0.02423
2974.27
$72.092
6m ago
卖出
$0.02424
5880.16
$142.58
6m ago
卖出
$0.02425
1985.33
$48.154
6m ago
卖出
$0.02426
5363.69
$130.121
6m ago
买入
$0.02437
3527.9
$85.981
7m ago
卖出
$0.02426
4674.03
$113.392
7m ago
卖出
$0.02428
4678.24
$113.608
8m ago
卖出
$0.02430
646.224
$15.705
8m ago
卖出
$0.02426
31.68K
$768.669
8m ago
卖出
$0.02429
2926.89
$71.097
9m ago
卖出
$0.02428
18.88K
$458.532
9m ago
卖出
$0.02429
5337.17
$129.662
9m ago
卖出
$0.02430
382.244
$9.289
9m ago
卖出
$0.02430
10.80K
$262.527
9m ago
卖出
$0.02431
3794.63
$92.255
9m ago
卖出
$0.02431
4284.31
$104.176
9m ago
卖出
$0.02427
931.339
$22.603
10m ago
卖出
$0.02426
1378.34
$33.449
11m ago
卖出
$0.02427
4831.08
$117.254
13m ago
卖出
$0.02427
10.50K
$254.899
14m ago
卖出
$0.02427
5140.52
$124.808
14m ago
卖出
$0.02430
425.456
$10.341
14m ago
买入
$0.02427
284.63K
$6908.75
14m ago
买入
$0.02427
71.19K
$1728.05
15m ago
卖出
$0.02397
2245.74
$53.838
15m ago
卖出
$0.02397
3915.06
$93.85
15m ago
卖出
$0.02397
3915.84
$93.868
15m ago
卖出
$0.02400
5170.8
$124.145
15m ago
卖出
$0.02398
3212.16
$77.044
15m ago
卖出
$0.02398
3893.81
$93.394
15m ago
卖出
$0.02399
2121.53
$50.902
15m ago
卖出
$0.02399
3897.82
$93.521
15m ago
卖出
$0.02400
3296.25
$79.115
15m ago
卖出
$0.02400
3898.59
$93.572
15m ago
卖出
$0.02400
3897.05
$93.535
