24h 最高
$0.2965
24h 最低
$0.2810
24h 成交量（WTRX）
46.39M
24h 成交量(USDT)
13.46M
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.2829
694.159
$196.41
2m ago
买入
$0.2829
104.124
$29.461
5m ago
卖出
$0.2829
29.445
$8.331
7m ago
买入
$0.2829
176.183
$49.85
10m ago
买入
$0.2829
19.176
$5.426
10m ago
买入
$0.2829
20.63K
$5836.97
10m ago
买入
$0.2829
15.87K
$4490.94
11m ago
买入
$0.2828
20.64K
$5837.41
11m ago
买入
$0.2828
7487.44
$2117.67
12m ago
卖出
$0.2827
6960.06
$1967.9
12m ago
买入
$0.2827
20.63K
$5834.03
12m ago
买入
$0.2827
38.79K
$10.97K
12m ago
买入
$0.2825
20.64K
$5833.73
12m ago
买入
$0.2825
19.02K
$5373.35
12m ago
买入
$0.2824
20.65K
$5832.17
12m ago
买入
$0.2824
21.11K
$5962.75
12m ago
买入
$0.2823
20.66K
$5831.97
13m ago
买入
$0.2822
20.66K
$5831.77
13m ago
买入
$0.2821
20.67K
$5831.56
13m ago
买入
$0.2821
20.67K
$5830.23
14m ago
买入
$0.2820
20.68K
$5833.01
14m ago
买入
$0.2820
28.05K
$7912.5
14m ago
买入
$0.2820
169.754
$47.882
14m ago
买入
$0.2819
39.705
$11.193
14m ago
买入
$0.2819
169.755
$47.856
14m ago
卖出
$0.2819
1500.75
$423.08
15m ago
买入
$0.2819
1060.96
$299.102
15m ago
买入
$0.2819
166.217
$46.86
16m ago
买入
$0.2819
169.754
$47.856
16m ago
买入
$0.2819
176.828
$49.85
16m ago
买入
$0.2819
10.18K
$2869.53
17m ago
买入
$0.2818
211.083
$59.5
18m ago
买入
$0.2818
169.774
$47.856
18m ago
买入
$0.2818
4231.73
$1192.84
18m ago
卖出
$0.2818
500
$140.933
20m ago
买入
$0.2818
35.371
$9.97
21m ago
买入
$0.2818
990.399
$279.162
22m ago
买入
$0.2818
7074.59
$1994.08
26m ago
买入
$0.2818
3720.95
$1048.72
29m ago
买入
$0.2818
77.594
$21.868
32m ago
卖出
$0.2818
39
$10.991
33m ago
买入
$0.2818
168.063
$47.365
35m ago
买入
$0.2818
552.802
$155.796
37m ago
买入
$0.2818
553.142
$155.891
38m ago
卖出
$0.2818
1000
$281.827
39m ago
买入
$0.2818
20.68K
$5827.7
39m ago
买入
$0.2817
20.68K
$5825.67
39m ago
买入
$0.2817
28.52K
$8034.82
40m ago
买入
$0.2816
20.69K
$5825.46
40m ago
买入
$0.2815
20.69K
$5825.26
