錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.08895

-15.55%

  • 24 小時最高

    $0.1095

  • 24 小時最低

    $0.08880

  • 24 小時成交量（COOKIE）

    471.25萬

  • 24 小時成交量(USDT)

    47.14萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
COOKIE COOKIE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

買入

$0.08000

3.64

$0.32

0x...f284

1m ago

賣出

$0.08000

12.34

$1.09

0x...E60B

1m ago

買入

$0.08000

12.34

$1.09

0x...E60B

2m ago

賣出

$0.08000

2,158.54

$192

0x...3AE9

4m ago

買入

$0.08000

1,122.52

$100.1

0x...a74C

4m ago

買入

$0.08000

2,243.58

$200.07

0x...e228

4m ago

賣出

$0.08000

223.82

$19.98

0x...8123

4m ago

買入

$0.08000

223.82

$19.98

0x...8123

5m ago

賣出

$0.08000

5,333.11

$473.6

0x...CFf9

5m ago

賣出

$0.08000

1,575

$140.73

0x...0056

5m ago

賣出

$0.08000

1,425

$127.33

0x...0056

12m ago

買入

$0.08000

3.51

$0.31

0x...5c27

12m ago

買入

$0.08000

612.32

$54.81

0x...c089

18m ago

賣出

$0.08000

2,968.57

$265.55

0x...1157

18m ago

買入

$0.08000

667.21

$59.92

0x...4332

18m ago

買入

$0.08000

2,671.15

$239.89

0x...4332

20m ago

買入

$0.08000

1,599.78

$143.15

0x...e228

20m ago

賣出

$0.08000

2,826.53

$252.46

0x...CEa2

37m ago

賣出

$0.08000

4,989.6

$447.12

0x...65CE

37m ago

賣出

$0.08000

1,940.4

$173.88

0x...65CE

43m ago

買入

$0.08999

2,226.94

$200.72

0x...acfF

43m ago

賣出

$0.08999

374.25

$33.76

0x...9733

45m ago

賣出

$0.08999

20.8

$1.87

0x...48Ea

45m ago

買入

$0.08999

20.8

$1.87

0x...48Ea

45m ago

賣出

$0.08000

1,954.92

$175.74

0x...7066

45m ago

賣出

$0.08999

2,373.77

$213.88

0x...1157

45m ago

賣出

$0.08999

3,666.61

$331.3

0x...7147

45m ago

買入

$0.08999

1,183.85

$106.97

0x...7eAD

45m ago

買入

$0.08999

1,756.43

$158.7

0x...7eAD

45m ago

買入

$0.08999

3,666.61

$331.3

0x...7147

45m ago

賣出

$0.08000

1,900.27

$170.59

0x...87c4

45m ago

買入

$0.08999

1,315.29

$118.67

0x...acfF

45m ago

買入

$0.08999

906.9

$81.82

0x...acfF

45m ago

賣出

$0.08999

675

$60.9

0x...0056

45m ago

賣出

$0.08999

2,325

$209.77

0x...0056

45m ago

買入

$0.08999

1,879.76

$169.8

0x...11F6

45m ago

買入

$0.08999

1,058.37

$95.6

0x...11F6

46m ago

買入

$0.08999

2,216.21

$199.75

0x...ad2A

48m ago

賣出

$0.08000

1,945.23

$174.88

0x...7066

48m ago

賣出

$0.08999

875.59

$78.89

0x...7066

48m ago

買入

$0.08999

2,217.87

$200.04

0x...acfF

48m ago

買入

$0.08000

2,300.48

$206.96

0x...7eAD

48m ago

買入

$0.08000

648.68

$58.35

0x...7eAD

48m ago

賣出

$0.08000

665.68

$59.72

0x...7066

48m ago

賣出

$0.08000

2,224.09

$199.7

0x...7066

49m ago

賣出

$0.08000

1,343.97

$120.63

0x...87c4

49m ago

賣出

$0.08999

2,047.82

$184.35

0x...7066

50m ago

賣出

$0.08999

1,861.32

$167.96

0x...7066

50m ago

買入

$0.08999

2,206.2

$199.52

0x...acfF

51m ago

買入

$0.08999

1,760.23

$158.78

0x...7eAD
nav_search nav_search

$329,693

C

COOKIE

1,851,606

U

USDT

164,988

USDT : COOKIE

1:11.242

$98,039

P
PancakeSwap
C

COOKIE

550,086

U

USDT

49,108

USDT : COOKIE

1:11.242

$60,425

C

COOKIE

1,732

U

USDT

60,271

USDT : COOKIE

1:11.242

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

18h ago

-59.16 USDT

-575.49 COOKIE

增加

18h ago

+0.0{6}9975 USDT

+0.0{5}9703 COOKIE

減少

30h ago

-63.64 USDT

-668.31 COOKIE

增加

30h ago

+0.0{6}9975 USDT

+0.0{4}1047 COOKIE

減少

42h ago

-61.06 USDT

-628.42 COOKIE

增加

42h ago

+0.0{6}9975 USDT

+0.0{4}1027 COOKIE

減少

12-20

-58.74 USDT

-513.53 COOKIE

增加

12-20

+0.0{6}9975 USDT

+0.0{5}872 COOKIE

減少

12-20

-51.35 USDT

-480.32 COOKIE

增加

12-20

+0.0{6}9975 USDT

+0.0{5}933 COOKIE

減少

12-20

-53.91 USDT

-416.29 COOKIE

增加

12-20

+0.0{6}9975 USDT

+0.0{5}7702 COOKIE

減少

12-19

-56.32 USDT

-435.24 COOKIE

增加

12-19

+0.0{6}9975 USDT

+0.0{5}7708 COOKIE

減少

12-19

-57.21 USDT

-488.27 COOKIE

增加

12-19

+0.0{6}9975 USDT

+0.0{5}8513 COOKIE

減少

12-19

-103.86 USDT

-832.49 COOKIE

增加

12-19

+0.0{6}9975 USDT

+0.0{5}7995 COOKIE

減少

12-19

-116.86 USDT

-904.46 COOKIE

增加

12-19

+0.0{6}9975 USDT

+0.0{5}772 COOKIE

減少

12-18

-85.34 USDT

-640.96 COOKIE

增加

12-18

+0.0{6}9975 USDT

+0.0{5}7491 COOKIE

減少

12-18

-87.6 USDT

-714.68 COOKIE

增加

12-18

+0.0{6}9975 USDT

+0.0{5}8138 COOKIE

減少

12-18

-70.92 USDT

-625.3 COOKIE

增加

12-18

+0.0{6}9975 USDT

+0.0{5}8795 COOKIE

減少

12-18

-44.48 USDT

-413.98 COOKIE

增加

12-18

+0.0{6}9975 USDT

+0.0{5}9284 COOKIE

減少

12-18

-61.25 USDT

-580.91 COOKIE

增加

12-18

+0.0{6}9975 USDT

+0.0{5}9459 COOKIE

減少

12-17

-50.2 USDT

-497.41 COOKIE

增加

12-17

+0.0{6}9975 USDT

+0.0{5}9883 COOKIE

減少

12-17

-102.6 USDT

-992.8 COOKIE

增加

12-17

+0.0{6}9975 USDT

+0.0{5}9652 COOKIE

減少

12-17

-58.09 USDT

-617.76 COOKIE

增加

12-17

+0.0{6}9975 USDT

+0.0{4}1061 COOKIE

減少

12-16

-53.49 USDT

-576.13 COOKIE

增加

12-16

+0.0{6}9975 USDT

+0.0{4}1074 COOKIE

減少

12-16

-52 USDT

-607.67 COOKIE

增加

12-16

+0.0{6}9975 USDT

+0.0{4}1166 COOKIE

減少

12-15

-46.07 USDT

-539.03 COOKIE

增加

12-15

+0.0{6}9975 USDT

+0.0{4}1167 COOKIE

減少

12-15

-64.85 USDT

-777.59 COOKIE

增加

12-15

+0.0{6}9975 USDT

+0.0{4}1196 COOKIE

減少

12-14

-53.1 USDT

-637.83 COOKIE

增加

12-14

+0.0{6}9975 USDT

+0.0{4}1198 COOKIE

減少

12-14

-57.95 USDT

-736.6 COOKIE

增加

12-14

+0.0{6}9975 USDT

+0.0{4}1268 COOKIE

減少

12-14

-57.23 USDT

-882.35 COOKIE

增加

12-14

+0.0{6}9975 USDT

+0.0{4}1538 COOKIE