錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
LCX

LCX lcx

0x037A...fe41 copy

LCX LCX

$0.2698

-5.19%

  • 24 小時最高

    $0.2846

  • 24 小時最低

    $0.2614

  • 24 小時成交量（LCX）

    148.23萬

  • 24 小時成交量(USDT)

    39.9萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
LCX LCX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

20m ago

買入

$0.2600

1,001.14

$270.18

0x...6D18

26m ago

買入

$0.2600

1,090.26

$293.96

0x...095B

118m ago

買入

$0.2600

7,183.25

$1,926.35

0x...7675

2h ago

買入

$0.2600

1.5萬

$4,020.73

0x...C2C3

2h ago

賣出

$0.2600

1.19萬

$3,180.99

0x...3264

2h ago

買入

$0.2600

7,209.1

$1,921.55

0x...7675

2h ago

買入

$0.2600

4,995.03

$1,326.87

0x...0878

2h ago

賣出

$0.2600

3.03萬

$8,054.89

0x...32b9

2h ago

買入

$0.2600

6,947.35

$1,860.43

0x...7675

3h ago

買入

$0.2600

1,018.69

$272.08

0x...8D5d

4h ago

買入

$0.2600

447.01

$118.95

0x...D195

4h ago

買入

$0.2600

5,597.67

$1,490.69

0x...7675

5h ago

賣出

$0.2600

1,651.22

$439.08

0x...33FA

5h ago

買入

$0.2600

3.75萬

$9,991.92

0x...C2C3

5h ago

買入

$0.2600

8,974.68

$2,357.12

0x...aaf4

5h ago

賣出

$0.2600

11.27萬

$2.96萬

0x...3AbE

6h ago

買入

$0.2700

486.68

$131.43

0x...17AD

6h ago

買入

$0.2700

161.47

$43.89

0x...E9d7

6h ago

買入

$0.2700

656.55

$178.47

0x...5dB3

7h ago

買入

$0.2700

2,130.82

$580.17

0x...8C12

7h ago

買入

$0.2700

836.12

$227.98

0x...76d0

7h ago

買入

$0.2700

1,101.21

$300.17

0x...f077

7h ago

賣出

$0.2700

3,312.41

$899.7

0x...1E7C

7h ago

買入

$0.2700

1.81萬

$4,962.84

0x...7C8A

8h ago

買入

$0.2600

857.79

$230.91

0x...91Ef

9h ago

賣出

$0.2700

2.07萬

$5,629.31

0x...7E8E

9h ago

賣出

$0.2700

5,271.05

$1,439.44

0x...377D

9h ago

買入

$0.2700

1,871.19

$512.21

0x...44A7

9h ago

賣出

$0.2700

2.31萬

$6,313.69

0x...7E8E

9h ago

買入

$0.2700

680.52

$186.85

0x...7Dcd

9h ago

買入

$0.2700

557.89

$152.98

0x...7Dcd

10h ago

賣出

$0.2700

1,688.28

$467

0x...120F

10h ago

買入

$0.2700

10.02

$2.77

0x...Dbb8

10h ago

買入

$0.2700

1,771.49

$490.27

0x...0AEc

10h ago

賣出

$0.2700

2.48萬

$6,884.67

0x...bE8a

10h ago

賣出

$0.2700

1.37萬

$3,823.76

0x...4716

10h ago

買入

$0.2700

1,295.68

$361.92

0x...33FA

10h ago

賣出

$0.2700

4.81萬

$1.34萬

0x...7E8E

10h ago

買入

$0.2800

585.59

$166.4

0x...5e19

10h ago

買入

$0.2800

1.83萬

$5,200.9

0x...f65d

10h ago

買入

$0.2800

4,702.45

$1,328.25

0x...30B9

10h ago

買入

$0.2800

5,095.8

$1,437.01

0x...9FeB

10h ago

買入

$0.2800

1.39萬

$3,911.87

0x...f65d

10h ago

買入

$0.2700

1.1萬

$3,083.81

0x...f65d

10h ago

買入

$0.2700

1.86萬

$5,208.17

0x...f65d

10h ago

買入

$0.2700

6,270.01

$1,735.78

0x...1516

10h ago

買入

$0.2700

5,385

$1,487.52

0x...d308

11h ago

買入

$0.2700

4,586.84

$1,261.89

0x...DCfd

11h ago

買入

$0.2700

2.25萬

$6,204.98

0x...f65d

11h ago

買入

$0.2700

1.36萬

$3,712.23

0x...f65d
nav_search nav_search

$657,295

U
UniV3Pool
L

LCX

1,136,686

W

WETH

103

WETH : LCX

1:12558.5

$84,440

U
Uniswap V2
L

LCX

155,014

W

WETH

13

WETH : LCX

1:12558.5

$762

U
Uniswap V2
L

LCX

1,351

T

TIA

54,017

LCX : TIA

1:36.715

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

增加

26h ago

+0.00 LCX

+11.99 WETH

減少

26h ago

-0.00 LCX

-10.47 WETH

減少

29h ago

-40.1萬 LCX

-373.86 WETH

增加

29h ago

+40.42萬 LCX

+373.6 WETH

增加

39h ago

+0.00 LCX

+10.47 WETH

增加

12-18

+2,616.63 LCX

+0.04889 WETH

減少

12-17

-4.88萬 LCX

-2,390.53 WETH

增加

12-17

+9.89萬 LCX

+2,386.39 WETH

減少

12-17

-6,333.42 LCX

-1.41 WETH

增加

12-17

+1.82萬 LCX

+0.4609 WETH

增加

12-16

+1.56萬 LCX

+0.1229 WETH

減少

12-16

-4.8萬 LCX

-3.89 WETH

減少

12-16

-2.43萬 LCX

-9.87 WETH

減少

12-16

-24.85萬 LCX

-24.86 WETH

增加

12-16

+24.43萬 LCX

+25.21 WETH

減少

12-15

-260.57 LCX

-0.00 WETH

增加

12-15

+400.91 LCX

+0.08139 WETH

增加

12-15

+4,000 LCX

+0.2205 WETH

增加

12-15

+161.71 LCX

+0.01069 WETH

減少

12-14

-1.63萬 LCX

-1.18 WETH

增加

12-14

+8,823.07 LCX

+1.47 WETH

減少

12-12

-0.00 LCX

-0.6223 WETH

增加

12-12

+6,121.37 LCX

+1.55 WETH

減少

12-12

-0.00 LCX

-4.75 WETH

減少

12-12

-2.86萬 LCX

-0.00 WETH

增加

12-11

+6,913.23 LCX

+1.64 WETH

減少

12-11

-7,895.96 LCX

-16.46 WETH

增加

12-11

+4.59萬 LCX

+13.13 WETH

增加

12-11

+0.00 LCX

+12.01 WETH

減少

12-11

-2.57萬 LCX

-10.42 WETH

減少

12-11

-6,755.56 LCX

-16.15 WETH

增加

12-11

+10.34萬 LCX

+7.7 WETH