Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...F984 copy

UNI UNI

$16.064

+0.79%

  • 24h high

    $16.55

  • 24h low

    $15.67

  • 24h vol (UNI)

    1.25M

  • 24h vol(USDT)

    20.28M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Sell

$16.053

1710.81

$27.46K

0x...f0a9

2m ago

Sell

$16.064

1965.78

$31.58K

0x...F8F9

10m ago

Sell

$16.036

1036.4

$16.62K

0x...6e7F

10m ago

Sell

$16.042

1306.74

$20.96K

0x...6a6f

13m ago

Sell

$16.068

1334.59

$21.44K

0x...a787

14m ago

Sell

$16.065

1334.2

$21.44K

0x...Ae31

15m ago

Sell

$16.074

1143.81

$18.39K

0x...a787

15m ago

Sell

$16.082

2205.06

$35.46K

0x...7551

15m ago

Sell

$16.094

1803.26

$29.02K

0x...6b21

15m ago

Sell

$16.11

1382.28

$22.28K

0x...1587

18m ago

Sell

$16.13

1744.2

$28.14K

0x...a0cC

19m ago

Sell

$16.16

2309.27

$37.32K

0x...0c9F

19m ago

Sell

$16.18

1398.45

$22.63K

0x...14C8

19m ago

Sell

$16.19

856.032

$13.86K

0x...8669

19m ago

Sell

$16.19

1110.79

$17.99K

0x...0cB7

20m ago

Sell

$16.20

1265.68

$20.51K

0x...Cfa9

22m ago

Sell

$16.17

1654.78

$26.77K

0x...7551

26m ago

Buy

$16.24

4714.86

$76.59K

0x...0659

26m ago

Sell

$16.21

2469.66

$40.04K

0x...8669

27m ago

Sell

$16.24

2898.57

$47.08K

0x...7551

29m ago

Buy

$16.29

3325.69

$54.20K

0x...8669

29m ago

Buy

$16.27

1650.68

$26.87K

0x...0c9F

29m ago

Buy

$16.26

1927.58

$31.36K

0x...0cB7

30m ago

Sell

$16.25

145.3

$2361.95

0x...2994

30m ago

Buy

$16.25

2483.28

$40.37K

0x...7551

36m ago

Sell

$16.23

1560.07

$25.32K

0x...8669

36m ago

Sell

$16.23

2508.17

$40.73K

0x...8669

36m ago

Sell

$16.25

1941.7

$31.57K

0x...22FE

38m ago

Sell

$16.26

27.429

$446.231

0x...1346

39m ago

Sell

$16.26

2421.67

$39.40K

0x...8669

40m ago

Sell

$16.28

3722.18

$60.62K

0x...8669

41m ago

Sell

$16.29

2629.77

$42.85K

0x...7551

41m ago

Sell

$16.29

1156.31

$18.84K

0x...4C28

44m ago

Sell

$16.30

2590.67

$42.25K

0x...8669

46m ago

Sell

$16.32

405.847

$6623.83

0x...549b

47m ago

Sell

$16.33

1198.05

$19.57K

0x...f7a1

48m ago

Sell

$16.33

400

$6532.74

0x...D3af

48m ago

Sell

$16.35

1808.52

$29.57K

0x...0cB7

49m ago

Sell

$16.37

386.568

$6328.49

0x...549b

49m ago

Buy

$16.37

386.568

$6328.49

0x...549b

56m ago

Buy

$16.38

1264.2

$20.71K

0x...f7a1

58m ago

Buy

$16.41

387.474

$6360.53

0x...549b

64m ago

Sell

$16.36

388.383

$6356.9

0x...549b

64m ago

Buy

$16.36

388.383

$6356.9

0x...549b

65m ago

Sell

$16.37

2576.32

$42.17K

0x...0c9F

70m ago

Sell

$16.41

1756.58

$28.83K

0x...0cB7

70m ago

Sell

$16.43

2435.81

$40.03K

0x...0cB7

74m ago

Sell

$16.48

194.107

$3198.9

0x...26e8

74m ago

Sell

$16.48

623.714

$10.28K

0x...5188

80m ago

Sell

$16.48

11.086

$182.788

0x...aE13
nav_search nav_search

$40,558,873

U
UniV3Pool
U

UNI

1,688,933

W

WETH

3,510

WETH : UNI

1:238.167

$9,866,355

U
UniV3Pool
U

UNI

480,497

W

WETH

561

WETH : UNI

1:238.167

$7,891,842

U
UniV3Pool
U

UNI

417,385

A

AAVE

3,258

UNI : AAVE

1:0.044083

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

47m ago

-10.117 UNI

-0.00 WETH

Remove

61m ago

-7.103 UNI

-0.02988 WETH

Remove

3h ago

-151.30K UNI

-424.013 WETH

Add

3h ago

+151.62K UNI

+422.625 WETH

Remove

5h ago

-7119.26 UNI

-0.00 AAVE

Remove

5h ago

-31.961 UNI

-0.08700 WETH

Add

7h ago

+579.253 UNI

+21.146 AAVE

Remove

9h ago

-37.263 UNI

-0.04351 WETH

Remove

11h ago

-9579.67 UNI

-0.00 WETH

Remove

13h ago

-62.21K UNI

-0.00 WETH

Add

13h ago

+149.914 UNI

+0.0{4}1499 HYBX

Remove

15h ago

-82.422 UNI

-0.3364 WETH

Add

16h ago

+2264.43 UNI

+1.806 WETH

Remove

17h ago

-526.478 UNI

-0.7836 WETH

Add

19h ago

+0.00 UNI

+11.302 WETH

Remove

19h ago

-0.00 UNI

-11.302 WETH

Remove

20h ago

-34.692 UNI

-0.1383 WETH

Remove

20h ago

-887.007 UNI

-3.804 WETH

Remove

20h ago

-1682.51 UNI

-3893.49 USDC

Add

21h ago

+77.742 UNI

+0.1803 WETH

Add

21h ago

+9.589 UNI

+0.03631 WETH

Add

21h ago

+3756.39 UNI

+0.00 WETH

Remove

21h ago

-3519.46 UNI

-0.00 WETH

Remove

22h ago

-25.198 UNI

-0.00 WETH

Add

22h ago

+1148.6 UNI

+0.00 WETH

Remove

22h ago

-1077.24 UNI

-0.00 WETH

Remove

23h ago

-10.402 UNI

-0.04134 WETH

Add

24h ago

+400 UNI

+1.591 WETH

Add

25h ago

+2723.77 UNI

+101.18K ACX

Add

25h ago

+9146.99 UNI

+358.04K ACX

Add

25h ago

+2554.73 UNI

+100.00K ACX

Add

25h ago

+372.032 UNI

+20.00K ACX

Add

25h ago

+31.97 UNI

+0.1052 WETH

Remove

25h ago

-2.996 UNI

-0.02415 WETH

Add

25h ago

+126.32K UNI

+423.297 AAVE

Remove

26h ago

-169.98K UNI

-412.092 AAVE