Platform features illustration

下载 Bitget Wallet App

MEME 幣、Al Agent 等市場最新趨勢隨時取得,無 GAS 也可一鍵交易熱門資產!

STU

STRDY Sturdy

0xaeB3...309A copy

STRDY STRDY

$2.20

-6.41%

  • 24 小時最高

    $2.39

  • 24 小時最低

    $2.20

  • 24 小時成交量(STRDY)

    5.18萬

  • 24 小時成交量(USDT)

    11.8萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3m ago

賣出

$2.18

33.49

$73.65

7m ago

賣出

$2.18

150

$329.96

8m ago

買入

$2.20

1,125.86

$2,477.72

14m ago

賣出

$2.18

150

$328.96

46m ago

賣出

$2.18

273.09

$598.19

63m ago

賣出

$2.18

643.03

$1,413.28

111m ago

買入

$2.20

426.26

$942.97

2h ago

買入

$2.20

2,773.88

$6,125.18

2h ago

賣出

$2.18

100

$219.19

2h ago

賣出

$2.18

962.88

$2,113.35

3h ago

買入

$2.20

118.35

$260.61

4h ago

買入

$2.20

114.28

$251.89

4h ago

賣出

$2.20

1,000

$2,201.72

5h ago

賣出

$2.20

403

$890.31

5h ago

買入

$2.20

374.21

$827.99

5h ago

買入

$2.20

89.61

$197.99

6h ago

賣出

$2.20

31.62

$69.98

6h ago

賣出

$2.20

1,995

$4,414.81

6h ago

賣出

$2.22

100

$222.65

6h ago

賣出

$2.22

1,995

$4,441.68

7h ago

買入

$2.22

337.75

$755.75

7h ago

買入

$2.22

25.58

$57.16

7h ago

賣出

$2.22

50

$111.89

8h ago

賣出

$2.22

100

$223.91

8h ago

賣出

$2.24

86

$192.7

8h ago

賣出

$2.24

925

$2,073.16

8h ago

買入

$2.24

4,429.69

$9,960.94

8h ago

賣出

$2.20

50.77

$112.66

8h ago

賣出

$2.22

996.89

$2,214.7

8h ago

賣出

$2.22

300

$668.95

9h ago

買入

$2.22

359.68

$802.59

9h ago

買入

$2.22

63.14

$140.7

9h ago

賣出

$2.22

340

$756.63

9h ago

買入

$2.22

322.97

$719.47

9h ago

買入

$2.22

138.99

$309.48

9h ago

賣出

$2.22

385.89

$860.02

9h ago

賣出

$2.22

252

$562.23

9h ago

買入

$2.22

230.73

$514.43

10h ago

買入

$2.22

90.22

$201.38

10h ago

賣出

$2.22

116.37

$259.28

10h ago

賣出

$2.22

596.68

$1,330.07

10h ago

買入

$2.22

28.49

$63.62

10h ago

賣出

$2.22

465

$1,039.93

10h ago

賣出

$2.22

53.14

$119.01

10h ago

買入

$2.24

433.26

$971.95

10h ago

賣出

$2.24

50

$112.12

11h ago

賣出

$2.22

280

$624.62

12h ago

買入

$2.22

95.81

$213.85

12h ago

買入

$2.22

40.4

$90.22

12h ago

買入

$2.22

200.63

$448.02

$1,610,602

U
UniV3Pool
S

STRDY

352,697

W

WETH

230

WETH : STRDY

1:1652.55

類型

數量/代幣

用戶