BIO

BIO BIO

0xcb15...5ffA copy

BIO BIO

$0.5703

-10.25%

  • 24 小時最高

    $0.6475

  • 24 小時最低

    $0.5295

  • 24 小時成交量(BIO)

    271.84萬

  • 24 小時成交量(USDT)

    160.92萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

10m ago

賣出

$0.5699

4,954.1

$2,825.54

13m ago

賣出

$0.5699

7,714.17

$4,406.8

28m ago

買入

$0.5600

84.18

$47.49

30m ago

買入

$0.5600

7,078.96

$4,026.93

30m ago

賣出

$0.5600

3,422.63

$1,938.4

36m ago

買入

$0.5500

501.25

$280.56

40m ago

買入

$0.5600

9,064.6

$5,101.34

51m ago

買入

$0.5500

172.94

$96.14

57m ago

買入

$0.5500

1.1萬

$6,142.91

59m ago

買入

$0.5500

8,689.15

$4,790.1

61m ago

買入

$0.5400

8,751.54

$4,786.84

65m ago

買入

$0.5400

8,810.03

$4,794.79

66m ago

賣出

$0.5400

8,092.67

$4,380.31

74m ago

賣出

$0.5500

3,049.82

$1,682.09

74m ago

買入

$0.5500

3,049.82

$1,682.09

74m ago

賣出

$0.5400

2萬

$1.08萬

82m ago

賣出

$0.5500

1.03萬

$5,731.08

85m ago

賣出

$0.5500

7,881.95

$4,399.45

85m ago

賣出

$0.5500

2,578.44

$1,439.2

85m ago

賣出

$0.5600

1.3萬

$7,325.26

87m ago

買入

$0.5600

902.25

$512.85

96m ago

買入

$0.5600

6,320.26

$3,601.6

100m ago

賣出

$0.5699

4,891.47

$2,819.07

100m ago

賣出

$0.5699

6,551.53

$3,775.8

100m ago

賣出

$0.5699

5,673.93

$3,287.7

100m ago

賣出

$0.5699

9,116.24

$5,282.32

101m ago

賣出

$0.5799

834.8

$486.45

101m ago

賣出

$0.5799

7,513.25

$4,378.07

101m ago

賣出

$0.5799

7,504.91

$4,376.8

104m ago

買入

$0.5799

47

$27.3

104m ago

賣出

$0.5799

6,663.3

$3,870.6

108m ago

賣出

$0.5799

3,310.34

$1,943.89

108m ago

賣出

$0.5799

4,965.51

$2,915.84

117m ago

賣出

$0.5799

5,449.9

$3,210.16

2h ago

賣出

$0.5899

4,988.84

$2,945.91

2h ago

賣出

$0.5899

5,419.03

$3,208.73

2h ago

賣出

$0.5899

6,867.95

$4,089.2

2h ago

買入

$0.5899

2,665.92

$1,581.82

2h ago

買入

$0.5899

6,384.98

$3,825.52

2h ago

買入

$0.5899

670.6

$400.03

2h ago

買入

$0.5899

6,183.89

$3,669.44

2h ago

買入

$0.5899

9,160.97

$5,454.68

2h ago

買入

$0.5899

7,935.19

$4,695.05

2h ago

賣出

$0.5799

4,341

$2,554.83

2h ago

買入

$0.5799

7,818.02

$4,612.1

2h ago

賣出

$0.5799

4,132

$2,429.53

3h ago

賣出

$0.5899

2,000

$1,181.32

3h ago

買入

$0.5899

7,111.31

$4,204.38

3h ago

買入

$0.5799

303.83

$178.91

3h ago

賣出

$0.5799

7,828.95

$4,590.97

$3,513,546

U
UniV3Pool
B

BIO

3,466,907

W

WETH

464

WETH : BIO

1:5798.85

$919,871

U
UniV3Pool
B

BIO

1,562,551

W

WETH

9

WETH : BIO

1:5798.85

$11,893

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:1.753

類型

數量/代幣

用戶