AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9856

-5.19%

  • 24 小時最高

    $1.080

  • 24 小時最低

    $0.9510

  • 24 小時成交量(GHST)

    57.16萬

  • 24 小時成交量(USDT)

    56.97萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

11m ago

買入

$0.9799

788.96

$778.62

16m ago

買入

$0.9799

400

$394.24

17m ago

買入

$0.9799

162.74

$160.3

20m ago

賣出

$0.9799

400

$393.91

21m ago

賣出

$0.9799

400

$394.16

21m ago

賣出

$0.9799

115.96

$114.27

21m ago

賣出

$0.9799

337.52

$332.6

27m ago

買入

$0.9799

291.65

$287.77

28m ago

買入

$0.9799

400

$394.52

28m ago

買入

$0.9799

400

$394.27

28m ago

買入

$0.9799

78.9

$77.77

29m ago

買入

$0.9799

383.58

$377.8

30m ago

買入

$0.9799

400

$393.71

30m ago

買入

$0.9799

407.43

$400.78

33m ago

買入

$0.9799

400

$393.22

33m ago

買入

$0.9799

400

$392.97

33m ago

買入

$0.9799

383.34

$376.61

34m ago

買入

$0.9799

400

$392.49

34m ago

買入

$0.9799

400

$392.24

34m ago

買入

$0.9799

509.4

$499.52

34m ago

買入

$0.9699

400

$391.68

34m ago

買入

$0.9699

422.99

$414.2

59m ago

賣出

$0.9699

400

$391.18

59m ago

賣出

$0.9699

400

$391.42

59m ago

賣出

$0.9699

599.15

$586.3

60m ago

賣出

$0.9799

254.62

$249.55

62m ago

賣出

$0.9799

400

$392.19

62m ago

賣出

$0.9799

654.7

$642.32

63m ago

賣出

$0.9799

251.87

$247.37

72m ago

賣出

$0.9799

400

$392.98

72m ago

賣出

$0.9799

264.05

$259.59

77m ago

賣出

$0.9799

400

$393.4

77m ago

賣出

$0.9799

421.49

$414.8

80m ago

賣出

$0.9799

400

$393.9

80m ago

賣出

$0.9799

400

$394.15

80m ago

賣出

$0.9799

116.82

$115.12

80m ago

賣出

$0.9799

311.64

$307.08

82m ago

買入

$0.9799

849.72

$838.41

88m ago

賣出

$0.9799

400

$394.14

96m ago

買入

$0.9799

221.89

$218.78

101m ago

買入

$0.9799

423

$416.92

105m ago

買入

$0.9799

115.1

$113.38

106m ago

買入

$0.9799

648.09

$638.26

111m ago

買入

$0.9799

450.5

$443.2

2h ago

賣出

$0.9799

57.94

$56.97

2h ago

賣出

$0.9799

362.05

$355.95

2h ago

買入

$0.9799

502.34

$494.2

2h ago

買入

$0.9799

644.8

$633.83

2h ago

買入

$0.9799

362.35

$355.82

2h ago

買入

$0.9799

400

$392.57

$2,628,112

G

GHST

1,330,969

U

USDC

1,315,344

USDC : GHST

1:1.015

$636,661

Q
QuickSwap
G

GHST

322,769

U

USDC

318,307

USDC : GHST

1:1.015

$143,326

S
SushiSwap
G

GHST

72,637

W

WMATIC

149,155

WMATIC : GHST

1:0.48795

類型

數量/代幣

用戶