錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
PEN

PENG Peng

A3eME5...9eFJ copy

PENG PENG

$0.1224

-2.98%

  • 24 小時最高

    $0.1270

  • 24 小時最低

    $0.1113

  • 24 小時成交量（PENG）

    145.86萬

  • 24 小時成交量(USDT)

    17.18萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
PENG PENG
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

16s ago

買入

$0.1199

4,728.87

$579.47

4G...zVqS

3m ago

買入

$0.1199

3,353.18

$410.56

3A...aFdW

17m ago

賣出

$0.1199

3,081.29

$374.42

6j...6QPV

22m ago

買入

$0.1199

152.14

$18.67

DA...fnjA

27m ago

賣出

$0.1199

3,361.21

$410.07

3A...aFdW

28m ago

賣出

$0.1199

1,550

$189.25

3P...88dr

32m ago

賣出

$0.1199

49.21

$6.01

Gj...BSSy

33m ago

賣出

$0.1199

1,515.52

$185.13

6U...XyPV

35m ago

買入

$0.1199

1.01萬

$1,245.11

EV...8xN3

38m ago

賣出

$0.1199

2,000.31

$244.12

EV...8xN3

39m ago

賣出

$0.1199

2,500

$305.46

EV...8xN3

39m ago

賣出

$0.1199

3,000

$367.01

EV...8xN3

41m ago

賣出

$0.1199

1,550

$188.71

3P...88dr

47m ago

賣出

$0.1199

6,139

$749.65

83...Hsxg

47m ago

賣出

$0.1199

1,666.38

$203.82

3A...aFdW

48m ago

賣出

$0.1199

1,550

$189.66

3P...88dr

48m ago

賣出

$0.1199

1,550

$189.85

3P...88dr

49m ago

賣出

$0.1199

1,661.65

$203.69

3A...aFdW

49m ago

賣出

$0.1199

3,700

$454.08

83...Hsxg

49m ago

賣出

$0.1199

1,550

$190.42

3P...88dr

50m ago

賣出

$0.1199

604

$74.24

5W...k9ct

53m ago

買入

$0.1199

40.39

$4.97

7R...KJ6E

53m ago

賣出

$0.1199

40.39

$4.97

7R...KJ6E

54m ago

買入

$0.1199

1,652.46

$204.45

3A...aFdW

54m ago

買入

$0.1199

1,304.53

$161.32

3A...aFdW

54m ago

買入

$0.1199

1,305.24

$161.41

3A...aFdW

54m ago

買入

$0.1199

604

$74.69

5W...k9ct

54m ago

買入

$0.1199

1,655.85

$204.48

3A...aFdW

54m ago

買入

$0.1199

1,657

$204.39

3A...aFdW

55m ago

買入

$0.1199

1,273.4

$157.28

3A...aFdW

56m ago

賣出

$0.1199

3,051.78

$375.42

6j...6QPV

58m ago

賣出

$0.1199

36.65

$4.52

2h...pkeM

58m ago

買入

$0.1199

36.65

$4.52

2h...pkeM

58m ago

買入

$0.1199

4,669.33

$578.38

4G...zVqS

58m ago

買入

$0.1199

4,678.46

$578.18

4G...zVqS

58m ago

買入

$0.1199

1,219.58

$152.18

6j...6QPV

58m ago

賣出

$0.1199

66.49

$8.16

Ho...5RWN

58m ago

買入

$0.1199

66.49

$8.16

Ho...5RWN

58m ago

賣出

$0.1199

61.74

$7.58

Eu...8Agd

58m ago

買入

$0.1199

61.74

$7.58

Eu...8Agd

58m ago

買入

$0.1199

7,573.27

$930.39

4t...CXUd

58m ago

買入

$0.1199

936.86

$115.09

4t...CXUd

58m ago

買入

$0.1199

6,076.13

$746.91

83...Hsxg

58m ago

買入

$0.1199

6,092.27

$746.81

83...Hsxg

58m ago

買入

$0.1199

3,030.16

$371.44

Eo...7pqX

60m ago

賣出

$0.1199

9.61

$1.16

Ag...88Td

60m ago

買入

$0.1199

9.61

$1.16

Ag...88Td

61m ago

賣出

$0.1199

22.26

$2.7

Eu...8Agd

61m ago

賣出

$0.1199

34.28

$4.16

Eu...8Agd

61m ago

賣出

$0.1199

66

$8

Eu...8Agd
nav_search nav_search

$1,170,006

P

PENG

4,782,974

S

SOL

3,135

PENG : SOL

1:0.0006574

$41,230

P

PENG

324,316

S

SOL

8

PENG : SOL

1:0.0006574

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

43h ago

-0.01445 SOL

-25.83 PENG

增加

12-20

+48.54 PENG

+0.02999 SOL

減少

12-19

-0.4945 SOL

-3,159.45 PENG

減少

12-19

-0.5357 SOL

-3,422.74 PENG

減少

12-18

-0.0005197 SOL

-0.3870 PENG

減少

12-17

-251.35萬 SNAP

-4,156.18 PENG

減少

12-16

-707.55 SNAP

-2.04 PENG

減少

12-15

-119.56 SNAP

-0.1829 PENG

減少

12-15

-6,109.92 SNAP

-8.88 PENG

減少

12-14

-0.01362 SOL

-16.05 PENG

減少

12-14

-429.26 PENG

-42.93 USDC

減少

12-14

-0.00 SOL

-1.64萬 PENG

減少

12-13

-0.05184 SOL

-763.41 PENG

減少

12-12

-5 SOL

-11.6 PENG

增加

12-11

+44.89 PENG

+0.02999 SOL

減少

12-10

-0.00 SOL

-438.14 PENG

減少

12-10

-0.008751 SOL

-14.68 PENG

減少

12-08

-0.2692 SOL

-0.00 PENG

減少

12-08

-1.69 PENG

-0.00 USDC

減少

12-08

-1.89 PENG

-0.00 USDC

增加

12-08

+562.85 PENG

+0.5 SOL