TEM

TEMA Tema

Cnfshw...4uyf copy

TEMA TEMA

$0.004368

-25.16%

  • 24 小時最高

    $0.006165

  • 24 小時最低

    $0.003339

  • 24 小時成交量(TEMA)

    95.36M

  • 24 小時成交量(USDT)

    406.67K

買入
賣出
TEMA TEMA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

2m ago

賣出

$0.004368

14.10K

$61.605

3m ago

買入

$0.004399

13.65K

$60.039

7m ago

賣出

$0.004376

77.86K

$340.69

7m ago

賣出

$0.004384

9878.27

$43.309

8m ago

買入

$0.004402

687.192

$3.025

8m ago

賣出

$0.00438

2586.84

$11.331

9m ago

買入

$0.00446

32.50K

$144.962

13m ago

賣出

$0.00443

302.757

$1.341

13m ago

賣出

$0.004444

106.96K

$475.278

14m ago

買入

$0.004299

8947.06

$38.461

18m ago

買入

$0.004372

34.20K

$149.519

34m ago

買入

$0.004299

43.15K

$185.491

34m ago

買入

$0.004372

454.17K

$1985.67

35m ago

賣出

$0.004299

5283.85

$22.714

38m ago

買入

$0.00433

6715.15

$29.077

38m ago

賣出

$0.004349

492.02K

$2139.54

45m ago

賣出

$0.004412

30.35K

$133.909

52m ago

賣出

$0.004446

50.00K

$222.301

52m ago

賣出

$0.004459

50.00K

$222.953

64m ago

買入

$0.004335

13.85K

$60.025

65m ago

買入

$0.004333

109.92K

$476.25

65m ago

賣出

$0.004547

49.67K

$225.844

65m ago

賣出

$0.00456

47.40K

$216.127

66m ago

賣出

$0.004567

3969.46

$18.129

67m ago

賣出

$0.004568

3969.46

$18.133

68m ago

賣出

$0.004569

7938.92

$36.27

68m ago

賣出

$0.004572

8800.42

$40.236

70m ago

賣出

$0.004544

13.14K

$59.689

70m ago

買入

$0.00444

2609.56

$11.586

70m ago

買入

$0.00444

328.303

$1.458

70m ago

買入

$0.00444

313.532

$1.392

70m ago

買入

$0.004568

13.14K

$60.006

70m ago

賣出

$0.004461

566.56K

$2527.18

70m ago

買入

$0.00444

14.24K

$63.245

70m ago

買入

$0.004555

4217.25

$19.208

73m ago

買入

$0.00457

4205.43

$19.217

74m ago

買入

$0.004617

30.67K

$141.602

74m ago

賣出

$0.004638

431.26K

$2000.16

75m ago

買入

$0.004671

4091.66

$19.113

75m ago

賣出

$0.004692

3585.38

$16.822

75m ago

買入

$0.004671

402.70K

$1881.06

76m ago

買入

$0.004619

13.00K

$60.029

76m ago

買入

$0.004617

5218.19

$24.09

76m ago

買入

$0.004615

9365.98

$43.22

76m ago

賣出

$0.004638

535.00K

$2481.11

78m ago

買入

$0.004733

6139.44

$29.057

80m ago

買入

$0.004788

4015.15

$19.225

84m ago

賣出

$0.004892

44.39K

$217.156

90m ago

賣出

$0.004897

12.82K

$62.765

90m ago

賣出

$0.004901

15.39K

$75.416