錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SOL

SOL Solana

sol-wa...llet copy

SOL SOL

$208.30

-4.03%

  • 24 小時最高

    $218.96

  • 24 小時最低

    $199.32

  • 24 小時成交量（SOL）

    1,669.18萬

  • 24 小時成交量(USDT)

    35.54億

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

20s ago

買入

$208.37

0.08

$16.89

2f...HXP2

20s ago

賣出

$208.37

1.19

$250.02

Mf...GVWa

20s ago

賣出

$208.37

1.94

$406.29

Mf...GVWa

20s ago

賣出

$208.37

0.11

$24.92

CR...jYw6

20s ago

賣出

$208.37

1.19

$250.02

Mf...GVWa

20s ago

買入

$208.37

1.2

$250.06

Mf...GVWa

21s ago

賣出

$208.37

1.19

$250.02

Mf...GVWa

21s ago

賣出

$208.37

6.44

$1,343.9

Mf...GVWa

21s ago

賣出

$208.37

1.19

$250.02

Mf...GVWa

21s ago

買入

$208.37

1.52

$317.17

3T...s9bv

21s ago

賣出

$208.37

0.2

$41.67

GQ...xc4V

21s ago

賣出

$208.37

1.92

$401.86

Ej...72yp

21s ago

買入

$208.37

0.15

$32.64

H6...fyDT

21s ago

買入

$208.37

1.08

$225.21

CE...w6TQ

21s ago

賣出

$208.37

8.99

$1,875.21

Mf...GVWa

21s ago

買入

$208.37

0.16

$34.7

u5...bYuG

21s ago

賣出

$208.37

0.19

$40

Ft...FCs4

21s ago

買入

$208.37

1.17

$244.84

6a...hUjE

21s ago

賣出

$208.37

31.93

$6,654.98

Gj...cVAN

21s ago

買入

$208.37

0.15

$32.56

FT...CweK

21s ago

賣出

$208.37

6.44

$1,343.9

Mf...GVWa

22s ago

賣出

$208.37

0.3

$62.51

4F...VC3Z

22s ago

賣出

$208.37

2.66

$555.49

JD...624k

22s ago

買入

$208.37

2.66

$555.49

JD...624k

22s ago

賣出

$208.37

11.69

$2,437.77

Mf...GVWa

23s ago

賣出

$208.37

0.13

$28.1

6m...vBag

23s ago

買入

$208.37

1.12

$234.35

ET...TpZN

23s ago

賣出

$208.37

7.19

$1,500.09

Mf...GVWa

23s ago

買入

$208.37

0.32

$68.34

6V...uoiy

23s ago

賣出

$208.37

4.58

$956.43

9A...QshN

23s ago

賣出

$208.37

1.18

$247.21

FC...DnyV

23s ago

買入

$208.37

1.18

$247.21

FC...DnyV

23s ago

買入

$208.37

2.57

$535.73

JD...FiMy

23s ago

賣出

$208.37

4.95

$1,033.04

8E...ivNQ

23s ago

賣出

$208.37

0.53

$111.85

4j...AyEL

23s ago

賣出

$208.37

4.94

$1,031.31

Mf...GVWa

23s ago

賣出

$208.37

0.08

$18.35

4Q...UcXr

23s ago

賣出

$208.37

0.08

$17.77

6z...dTgf

23s ago

賣出

$208.37

0.68

$143.56

h9...tLuG

24s ago

買入

$208.37

2.39

$498.78

7t...weoW

24s ago

賣出

$208.37

9.64

$2,010.16

7v...94eL

24s ago

買入

$208.37

1.19

$249.93

Gt...YSwF

24s ago

賣出

$208.37

5.69

$1,187.57

Mf...GVWa

24s ago

賣出

$208.37

1.19

$250.01

Mf...GVWa

25s ago

賣出

$208.37

4.19

$875.08

Mf...GVWa

25s ago

買入

$208.40

3.26

$680.94

2C...voUw

25s ago

買入

$208.40

4.09

$852.59

2F...uBTb

26s ago

買入

$208.37

1.33

$279.14

HE...monv

26s ago

賣出

$208.37

0.14

$29.99

Hz...ySsS

26s ago

買入

$208.37

0.14

$29.99

Hz...ySsS
nav_search nav_search

$75,511,948

S

SLERF

197,915,868

S

SOL

180,913

SLERF : SOL

1:0.0009173

$53,793,984

B

BOME

3,999,251,641

S

SOL

129,294

BOME : SOL

1:0.00003224

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

21s ago

-0.06387 SOL

-1.31萬 PENGU

減少

24s ago

-0.00443 SOL

-52.72 PENGU

減少

33s ago

-0.01193 SOL

-168.44 MANA

減少

43s ago

-0.00 SOL

-1,777.14 SOLARIS

減少

55s ago

-0.7722 SOL

-55.04 FARTCOIN

減少

1m ago

-595.28 ALCH

-0.00 SOL

增加

1m ago

+1 SOL

+1,039.65 ARC

減少

1m ago

-0.00 SOL

-2,756.66 GNON

減少

1m ago

-0.1684 SOL

-0.00 FARTCOIN

減少

1m ago

-1.07 SOL

-0.00 FARTCOIN

減少

1m ago

-76.37億 JOE ROGAN

-2,781.91 SOL

減少

1m ago

-0.00 SOL

-1,857.48 $RIF

增加

1m ago

+0.7798 SOL

+3,940 GIGA

減少

1m ago

-634.39 GRIFFAIN

-0.6495 SOL

減少

1m ago

-1,316.07 GRIFFAIN

-1.2 SOL

減少

1m ago

-0.00 SOL

-950.69 ELIZA

減少

2m ago

-0.008410 SOL

-0.3726 RAY

減少

2m ago

-0.4506 SOL

-0.00 FARTCOIN

增加

2m ago

+6 SOL

+2.91萬 BERT

減少

2m ago

-0.3474 SOL

-1.28萬 DRONES

減少

2m ago

-0.8349 SOL

-5,525.72 PENGU

減少

2m ago

-1.41 SOL

-0.6109 USDC

減少

3m ago

-10.69 SOL

-17.98億

減少

3m ago

-4.25 SOL

-3.34萬 PENGU

增加

3m ago

+69.16萬 GOAT

+0.01596 SOL

減少

3m ago

-0.01096 SOL

-5,857.29 DAIGE

減少

3m ago

-0.07478 SOL

-2,020.87 ELIZA

減少

4m ago

-0.1069 SOL

-28.45 USDC

減少

4m ago

-0.01800 SOL

-0.4982 RENDER

減少

4m ago

-0.2035 SOL

-2,246.7萬 BONK

減少

4m ago

-0.00 SOL

-20.65 USDC

減少

4m ago

-0.0{4}23 SOL

-562.42 PENGU

減少

4m ago

-1.02 SOL

-3.76 USDC

減少

5m ago

-44.27 SOL

-2,432.46 AI16Z

減少

5m ago

-3.12 SOL

-1.08萬 UFD

減少

5m ago

-0.06944 SOL

-31.61 AI16Z

減少

5m ago

-11.72 SOL

-7.41億

減少

6m ago

-4.6 SOL

-3.08萬 PENGU

減少

6m ago

-0.1683 SOL

-7,333.6 PENGU

減少

7m ago

-0.00 SOL

-2,122.69 LUCE

減少

7m ago

-2.01 SOL

-2.04 USDC

減少

7m ago

-2.11 SOL

-1.51萬 SCIHUB

減少

7m ago

-8.03億 ACID

-21.46 SOL

減少

7m ago

-8.93億 MS2

-292.15 SOL

減少

7m ago

-9.61億 PDPK

-18.1 SOL

減少

7m ago

-1.09 SOL

-132.88 FARTCOIN

減少

7m ago

-0.001699 SOL

-3,160.31 PENGU

減少

7m ago

-0.001892 SOL

-0.8963 AI16Z

減少

7m ago

-0.00 SOL

-1 USDC