Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
STU

STRDY Sturdy

0xaeB3...309A copy

STRDY STRDY

$1.96

-13.14%

  • 24h high

    $2.27

  • 24h low

    $1.96

  • 24h vol (STRDY)

    79.42K

  • 24h vol(USDT)

    167.05K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
STRDY STRDY
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

15m ago

Sell

$1.96

1.25K

$2.45K

0x...5e1F

21m ago

Sell

$1.97

500

$989

0x...5e1F

30m ago

Buy

$1.97

45.9

$90.7

0x...Dc99

37m ago

Buy

$1.97

45

$89.2

0x...D799

42m ago

Buy

$1.97

49.5

$98.3

0x...7e51

56m ago

Sell

$1.96

293

$578

0x...e426

66m ago

Sell

$1.96

659

$1.29K

0x...3b68

72m ago

Sell

$1.96

4.61K

$9.09K

0x...64dE

74m ago

Buy

$2

4.92

$9.85

0x...567a

87m ago

Buy

$2

1.79K

$3.58K

0x...a7C8

105m ago

Buy

$1.98

34.8

$69.1

0x...54E0

108m ago

Buy

$2

109

$218

0x...0818

110m ago

Sell

$2

500

$999

0x...5e1F

2h ago

Sell

$2.0099

359

$720

0x...e456

2h ago

Buy

$2.0099

27.4

$55.2

0x...b420

2h ago

Buy

$2.0099

14.6

$29.4

0x...59fB

2h ago

Sell

$2.0099

117

$236

0x...e431

2h ago

Buy

$2.020

123

$247

0x...59fB

2h ago

Buy

$2.020

48.7

$98.2

0x...F9C1

2h ago

Buy

$2.0099

43.1

$86.7

0x...9E28

2h ago

Buy

$2

100

$201

0x...1f67

2h ago

Buy

$2

36.1

$72.2

0x...84A3

2h ago

Buy

$2

148

$295

0x...A225

3h ago

Buy

$1.98

32.5

$64.6

0x...0Eda

3h ago

Sell

$1.98

470

$935

0x...ECA2

3h ago

Buy

$1.98

24.7

$49.2

0x...9fA6

3h ago

Buy

$1.97

94.8

$187

0x...9cE8

3h ago

Sell

$1.97

443

$876

0x...3286

3h ago

Buy

$1.97

169

$335

0x...b2A2

3h ago

Buy

$1.97

71.6

$142

0x...8f32

4h ago

Buy

$2

1.62K

$3.25K

0x...Cb7C

4h ago

Buy

$2

61.4

$123

0x...d450

4h ago

Buy

$2.0099

163

$328

0x...70f3

4h ago

Sell

$2.0099

85

$171

0x...D6fB

5h ago

Buy

$2.020

63.6

$128

0x...DA0f

5h ago

Buy

$2.020

661

$1.33K

0x...3b68

5h ago

Buy

$2.020

1.25K

$2.52K

0x...055A

5h ago

Buy

$2

74.4

$149

0x...F45D

5h ago

Buy

$2.0099

140

$282

0x...1e39

6h ago

Buy

$2

1.23K

$2.47K

0x...a7C8

6h ago

Buy

$2

60.8

$121

0x...84C8

6h ago

Buy

$2

143

$285

0x...0edf

6h ago

Buy

$2

36.3

$72.5

0x...B79C

6h ago

Buy

$2

41.8

$83.5

0x...90F4

6h ago

Sell

$2

1.36K

$2.73K

0x...Af27

6h ago

Buy

$2.0099

245

$492

0x...74ae

6h ago

Buy

$2.0099

41.7

$83.6

0x...90F4

6h ago

Buy

$2.0099

31.7

$63.6

0x...D365

6h ago

Buy

$2.0099

31.2

$62.7

0x...90F4

7h ago

Buy

$2

301

$602

0x...E9D8
nav_search nav_search

$1,422,967

U
UniV3Pool
S

STRDY

349,946

W

WETH

224

WETH : STRDY

1:1669.11

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

7h ago

+3.05K STRDY

+0.00 WETH

Add

7h ago

+24 STRDY

+0.004017 WETH

Remove

7h ago

-2.96K STRDY

-0.00 WETH

Remove

7h ago

-29.6 STRDY

-0.00 WETH

Add

8h ago

+2.96K STRDY

+0.00 WETH

Add

8h ago

+23.8 STRDY

+0.003699 WETH

Remove

8h ago

-2.86K STRDY

-0.00 WETH

Remove

8h ago

-28.7 STRDY

-0.00 WETH

Add

19h ago

+2.86K STRDY

+0.00 WETH

Add

19h ago

+23.4 STRDY

+0.003425 WETH

Remove

19h ago

-2.76K STRDY

-0.00 WETH

Remove

19h ago

-27.7 STRDY

-0.00 WETH

Add

34h ago

+2.76K STRDY

+0.00 WETH

Add

34h ago

+21.9 STRDY

+0.003958 WETH

Remove

34h ago

-2.56K STRDY

-0.00 WETH

Remove

34h ago

-26.4 STRDY

-0.00 WETH

Add

42h ago

+2.56K STRDY

+0.00 WETH

Add

42h ago

+4.98 STRDY

+0.01552 WETH

Remove

42h ago

-0.00 STRDY

-2.01 WETH

Remove

42h ago

-0.00 STRDY

-0.01897 WETH

Add

44h ago

+2.79K STRDY

+0.00 WETH

Add

44h ago

+6.64 STRDY

+0.01444 WETH

Remove

44h ago

-0.00 STRDY

-2.05 WETH

Remove

44h ago

-0.00 STRDY

-0.01895 WETH

Remove

44h ago

-945 STRDY

-3.17 WETH

Add

44h ago

+3.28K STRDY

+1.59 WETH

Remove

44h ago

-267 STRDY

-61.3 WETH

Add

44h ago

+5.35K STRDY

+57.9 WETH

Remove

12-21

-0.00 STRDY

-2.44K WETH

Add

12-21

+3.64K STRDY

+2.43K WETH

Remove

12-20

-55.7 STRDY

-27.4 WETH

Add

12-20

+2.68K STRDY

+25.7 WETH

Add

12-20

+3.15K STRDY

+0.00 WETH

Add

12-20

+24.7 STRDY

+0.003999 WETH

Remove

12-20

-2.99K STRDY

-0.00 WETH

Remove

12-20

-30 STRDY

-0.00 WETH

Add

12-19

+2.99K STRDY

+0.00 WETH

Add

12-19

+22.4 STRDY

+0.004672 WETH

Remove

12-19

-2.79K STRDY

-0.00 WETH

Remove

12-19

-28.6 STRDY

-0.00 WETH

Remove

12-17

-31.9 STRDY

-35 WETH

Add

12-17

+3.43K STRDY

+32.6 WETH

Remove

12-17

-1.02K STRDY

-10.2 WETH

Add

12-17

+4.48K STRDY

+7.74 WETH

Remove

12-17

-0.00 STRDY

-122 WETH

Add

12-17

+4.53K STRDY

+118 WETH

Add

12-17

+2.79K STRDY

+0.00 WETH

Add

12-17

+6.36 STRDY

+0.01462 WETH

Remove

12-17

-0.00 STRDY

-1.97 WETH

Remove

12-17

-0.00 STRDY

-0.01864 WETH