Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACT

ACT Act I : The AI Prophecy

GJAFwW...pump copy

ACT ACT

$0.3111

-8.71%

  • 24h high

    $0.3579

  • 24h low

    $0.3015

  • 24h vol (ACT)

    2.76M

  • 24h vol(USDT)

    898.41K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

45s ago

Buy

$0.3109

8.75

$2.72

yo...zFHA

52s ago

Buy

$0.3109

15.5

$4.83

8r...7cBM

52s ago

Buy

$0.3109

8.32

$2.59

Hx...6TWe

1m ago

Buy

$0.312

802

$250

Mf...GVWa

10m ago

Buy

$0.3099

1.76K

$549

3q...i4Xr

11m ago

Buy

$0.3109

627

$195

3B...YMXS

17m ago

Buy

$0.312

800

$250

Mf...GVWa

17m ago

Buy

$0.312

800

$250

Mf...GVWa

17m ago

Buy

$0.312

800

$250

Mf...GVWa

19m ago

Buy

$0.313

799

$250

Mf...GVWa

19m ago

Buy

$0.313

799

$250

Mf...GVWa

19m ago

Buy

$0.313

799

$250

Mf...GVWa

19m ago

Buy

$0.313

11.7

$3.66

6N...743G

19m ago

Buy

$0.313

800

$250

Mf...GVWa

19m ago

Buy

$0.312

800

$250

Mf...GVWa

20m ago

Buy

$0.312

800

$250

Mf...GVWa

21m ago

Buy

$0.312

800

$250

Mf...GVWa

21m ago

Buy

$0.312

801

$250

Mf...GVWa

27m ago

Sell

$0.3109

12.51K

$3.88K

7r...Xy1q

28m ago

Buy

$0.312

31.7

$9.9

Hx...nkLu

28m ago

Sell

$0.3109

804

$250

Mf...GVWa

30m ago

Buy

$0.312

0.384

$0.12

Nn...ZYJ1

30m ago

Sell

$0.312

802

$250

Mf...GVWa

30m ago

Sell

$0.312

802

$250

Mf...GVWa

31m ago

Sell

$0.312

802

$250

Mf...GVWa

31m ago

Sell

$0.312

802

$250

Mf...GVWa

32m ago

Sell

$0.313

1.54K

$484

C6...FyDL

32m ago

Sell

$0.313

122

$38.1

AZ...3rfQ

32m ago

Sell

$0.313

275

$86

9q...SaMT

32m ago

Sell

$0.313

620

$194

Eo...7pqX

32m ago

Sell

$0.313

3.22K

$1.01K

Hq...gSXx

33m ago

Sell

$0.312

6.39

$1.99

9p...XM6u

33m ago

Sell

$0.312

44.5

$13.9

21...Cx4r

33m ago

Sell

$0.312

64.6

$20.2

3b...YC61

33m ago

Sell

$0.312

8.41K

$2.62K

Mf...GVWa

33m ago

Buy

$0.312

28.45K

$8.88K

Fx...wfJe

33m ago

Sell

$0.312

5.88K

$1.83K

7r...bjnQ

35m ago

Sell

$0.3109

2K

$623

3A...aFdW

35m ago

Sell

$0.3109

2K

$623

3A...aFdW

35m ago

Sell

$0.3109

1.54K

$482

Eo...7pqX

35m ago

Sell

$0.312

18.08K

$5.64K

Mf...GVWa

35m ago

Buy

$0.312

28.46K

$8.88K

Fx...wfJe

36m ago

Sell

$0.312

182

$56.6

A9...Zh7K

36m ago

Sell

$0.312

8.07K

$2.51K

7r...bjnQ

36m ago

Sell

$0.312

10.82K

$3.38K

Mf...GVWa

36m ago

Buy

$0.312

28.46K

$8.88K

Fx...wfJe

41m ago

Buy

$0.312

19.2

$6.01

HE...PAof

43m ago

Buy

$0.312

2.39

$0.744

MA...PNc8

43m ago

Buy

$0.3109

9

$2.8

8r...7cBM

43m ago

Buy

$0.312

5.79

$1.8

9p...XM6u
nav_search nav_search

$7,784,555

A

ACT

12,518,153

S

SOL

21,396

ACT : SOL

1:0.001714

$97,920

A

ACT

272,646

S

SOL

72

ACT : SOL

1:0.001714

$37,485

A

ACT

103,192

S

SOL

30

ACT : SOL

1:0.001714

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

58m ago

-0.6009 SOL

-402 ACT

Remove

3h ago

-0.003107 SOL

-2.63 ACT

Remove

5h ago

-2.12K AVA

-1.56K ACT

Remove

6h ago

-0.5236 SOL

-309 ACT

Remove

9h ago

-0.002617 SOL

-1.62 ACT

Remove

12h ago

-0.08904 SOL

-66 ACT

Remove

12h ago

-0.00 SOL

-187 ACT

Remove

13h ago

-0.01025 SOL

-7.67 ACT

Add

14h ago

+0.6980 SOL

+344 ACT

Remove

16h ago

-0.004669 SOL

-52.7 ACT

Remove

19h ago

-0.01315 SOL

-6.45 ACT

Remove

24h ago

-180 PNUT

-372 ACT

Remove

25h ago

-26.8 GOAT

-26.5 ACT

Remove

32h ago

-0.002134 SOL

-620 ACT

Remove

34h ago

-0.00 USDC

-64.5 ACT

Add

36h ago

+0.5647 SOL

+345 ACT

Remove

36h ago

-0.00783 SOL

-334 ACT

Remove

38h ago

-0.7192 SOL

-313 ACT

Remove

38h ago

-689 GOAT

-907 ACT

Remove

38h ago

-0.01432 SOL

-8.46 ACT

Remove

40h ago

-0.04506 SOL

-30.4 ACT

Remove

41h ago

-0.00425 SOL

-8.72K ACT

Remove

47h ago

-0.03655 SOL

-27.3 ACT

Remove

12-20

-0.09088 SOL

-34.8 ACT

Remove

12-20

-0.00 SOL

-219 ACT

Remove

12-19

-0.005473 SOL

-270 ACT

Add

12-19

+0.7698 SOL

+276 ACT

Remove

12-19

-0.008481 SOL

-9 ACT

Remove

12-19

-0.0{4}2483 SOL

-78.4 ACT

Remove

12-19

-0.00 SOL

-714 ACT

Remove

12-19

-0.01919 SOL

-16.5 ACT

Remove

12-19

-0.00 SOL

-765 ACT

Remove

12-19

-0.004429 SOL

-109 ACT

Remove

12-19

-0.01807 SOL

-14.9 ACT

Remove

12-19

-0.00 USDC

-64.5 ACT

Remove

12-19

-0.001946 SOL

-1.36 ACT

Remove

12-19

-0.01849 SOL

-414 ACT

Remove

12-19

-1.22 SOL

-2.03K ACT

Remove

12-19

-0.02500 SOL

-13.4 ACT

Remove

12-19

-0.0001268 SOL

-2.13K ACT

Remove

12-19

-0.002799 SOL

-1.15K ACT

Remove

12-19

-0.2115 SOL

-303 ACT

Remove

12-19

-0.4373 SOL

-805 ACT

Remove

12-19

-0.002373 SOL

-1.83 ACT

Remove

12-19

-0.00 USDC

-492 ACT

Remove

12-18

-0.0{4}8414 SOL

-0.09160 ACT

Remove

12-18

-0.3168 SOL

-155 ACT

Remove

12-18

-0.003406 SOL

-1.9 ACT

Remove

12-18

-0.01666 SOL

-9.27 ACT

Remove

12-18

-0.002218 SOL

-1.92 ACT