24h 最高
$0.0005747
24h 最低
$0.0005455
24h 成交量（MOEW）
80.71M
24h 成交量(USDT)
45.21K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10m ago
买入
$0.0005569
1814.45
$1.01
10m ago
卖出
$0.0005569
1.82M
$1012.71
28m ago
卖出
$0.0005597
3231.36
$1.809
32m ago
卖出
$0.0005595
2595.57
$1.452
41m ago
卖出
$0.0005585
49.67K
$27.742
55m ago
买入
$0.0005584
815.61K
$455.477
55m ago
买入
$0.0005568
3359.74
$1.871
66m ago
买入
$0.0005573
276.44K
$154.05
67m ago
卖出
$0.0005577
20.34K
$11.342
77m ago
卖出
$0.0005566
515.05K
$286.657
81m ago
卖出
$0.0005582
87.97K
$49.106
84m ago
卖出
$0.0005587
1334.99
$0.745836
84m ago
买入
$0.0005587
1.11M
$621.624
84m ago
买入
$0.0005566
1.31M
$730.638
84m ago
买入
$0.0005566
178.68K
$99.45
84m ago
买入
$0.0005538
1.05M
$579.895
84m ago
买入
$0.0005518
451.80K
$249.315
84m ago
买入
$0.000551
227.35K
$125.268
84m ago
买入
$0.0005506
1.52M
$838.493
85m ago
买入
$0.0005482
496.38K
$272.108
87m ago
卖出
$0.0005473
1394.78
$0.763332
91m ago
卖出
$0.0005464
1414.38
$0.772877
95m ago
卖出
$0.0005467
400.239
$0.218808
102m ago
卖出
$0.0005455
167.24K
$91.225
102m ago
卖出
$0.0005455
167.24K
$91.225
103m ago
卖出
$0.0005476
182.74K
$100.07
103m ago
卖出
$0.0005476
182.74K
$100.07
109m ago
买入
$0.0005472
2820.06
$1.543
109m ago
卖出
$0.0005472
731.38K
$400.195
109m ago
卖出
$0.0005485
275.09K
$150.899
110m ago
卖出
$0.000549
182.23K
$100.039
115m ago
卖出
$0.0005505
166.52K
$91.665
116m ago
卖出
$0.00055
119.58K
$65.773
116m ago
卖出
$0.0005502
24.18K
$13.304
117m ago
卖出
$0.0005503
20.01K
$11.013
117m ago
卖出
$0.0005502
507.89K
$279.429
117m ago
卖出
$0.000551
65.40K
$36.034
117m ago
卖出
$0.000551
67.38K
$37.129
118m ago
卖出
$0.0005511
126.12K
$69.5
118m ago
卖出
$0.0005512
156.98K
$86.521
118m ago
卖出
$0.0005513
90.82K
$50.067
119m ago
卖出
$0.0005525
324.57K
$179.337
119m ago
卖出
$0.0005531
433.14K
$239.588
2h ago
卖出
$0.0005529
81.40K
$45.004
2h ago
卖出
$0.000553
98.34K
$54.38
2h ago
卖出
$0.0005532
80.60K
$44.582
2h ago
卖出
$0.0005533
180.45K
$99.849
2h ago
卖出
$0.0005553
668.689
$0.371327
2h ago
卖出
$0.0005554
153.89K
$85.467
2h ago
卖出
$0.0005539
245.64K
$136.062
